WVMWJg5c

1-- phpMyAdmin SQL Dump
2-- version 4.7.4
3-- https://www.phpmyadmin.net/
4--
5-- Host: 127.0.0.1:3306
6-- Generation Time: Mar 16, 2019 at 05:25 PM
7-- Server version: 5.7.19
8-- PHP Version: 7.1.9
9
10SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
11SET AUTOCOMMIT = 0;
12START TRANSACTION;
13SET time_zone = "+00:00";
14
15
16/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
17/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
18/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
19/*!40101 SET NAMES utf8mb4 */;
20
21--
22-- Database: `cryptopostman_db`
23--
24
25-- --------------------------------------------------------
26
27--
28-- Table structure for table `country_code_master`
29--
30
31DROP TABLE IF EXISTS `country_code_master`;
32CREATE TABLE IF NOT EXISTS `country_code_master` (
33  `id` int(11) NOT NULL AUTO_INCREMENT,
34  `country_name` varchar(255) NOT NULL,
35  `country_code` int(11) NOT NULL,
36  `updated_by` int(11) DEFAULT NULL,
37  `updated_dt` int(11) DEFAULT NULL,
38  `created_by` int(11) NOT NULL,
39  `created_dt` int(11) NOT NULL,
40  PRIMARY KEY (`id`)
41) ENGINE=InnoDB DEFAULT CHARSET=latin1;
42
43-- --------------------------------------------------------
44
45--
46-- Table structure for table `favourite_coins`
47--
48
49DROP TABLE IF EXISTS `favourite_coins`;
50CREATE TABLE IF NOT EXISTS `favourite_coins` (
51  `id` int(11) NOT NULL AUTO_INCREMENT,
52  `coin_id` int(11) NOT NULL,
53  `user_id` int(11) NOT NULL,
54  `updated_by` int(11) DEFAULT NULL,
55  `updated_dt` int(11) DEFAULT NULL,
56  `created_dt` int(11) NOT NULL,
57  `created_by` int(11) NOT NULL,
58  PRIMARY KEY (`id`),
59  KEY `coin_id` (`coin_id`),
60  KEY `user_id` (`user_id`)
61) ENGINE=InnoDB DEFAULT CHARSET=latin1;
62
63-- --------------------------------------------------------
64
65--
66-- Table structure for table `image_master`
67--
68
69DROP TABLE IF EXISTS `image_master`;
70CREATE TABLE IF NOT EXISTS `image_master` (
71  `id` int(11) NOT NULL AUTO_INCREMENT,
72  `name` varchar(1000) NOT NULL,
73  `path` varchar(1000) NOT NULL,
74  `type` int(11) NOT NULL,
75  PRIMARY KEY (`id`)
76) ENGINE=MyISAM DEFAULT CHARSET=latin1;
77
78-- --------------------------------------------------------
79
80--
81-- Table structure for table `marketcap`
82--
83
84DROP TABLE IF EXISTS `marketcap`;
85CREATE TABLE IF NOT EXISTS `marketcap` (
86  `id` int(11) NOT NULL AUTO_INCREMENT,
87  `name` varchar(255) DEFAULT NULL,
88  `symbol` varchar(255) DEFAULT NULL,
89  `price` varchar(255) DEFAULT NULL,
90  `volume_24_h` varchar(255) DEFAULT NULL,
91  `change_24_h` varchar(255) DEFAULT NULL,
92  `market_cap` varchar(255) DEFAULT NULL,
93  `total_supply` varchar(255) DEFAULT NULL,
94  PRIMARY KEY (`id`)
95) ENGINE=InnoDB AUTO_INCREMENT=2419 DEFAULT CHARSET=latin1;
96
97--
98-- Dumping data for table `marketcap`
99--
100
101INSERT INTO `marketcap` (`id`, `name`, `symbol`, `price`, `volume_24_h`, `change_24_h`, `market_cap`, `total_supply`) VALUES
102(1, 'Bitcoin', 'BTC', '3852.24290393', '5541463822.6341', '-0.35', '67672543705', '17567050'),
103(2, 'IOTA', 'MIOTA', '0.29172915', '7102319.8510692', '-3.12', '810870006', '2779530283'),
104(3, 'EOS', 'EOS', '3.51473653', '1133495326.4255', '-1.64', '3185212821', '1006245120'),
105(4, 'Ethereum', 'ETH', '134.05289415', '2905671970.9596', '-2.14', '14086562309', '105082351'),
106(5, 'XRP', 'XRP', '0.31664232', '599945906.1826', '-1.91', '13119169543', '99991683860'),
107(6, 'Bitcoin Cash', 'BCH', '131.3896622', '239048940.40508', '-1.19', '2319076808', '17650375'),
108(7, 'Cardano', 'ADA', '0.04273607', '12485323.737416', '-1.16', '1108021101', '31112483745'),
109(8, 'Litecoin', 'LTC', '49.09131605', '1056288793.6728', '1.99', '2979861833', '60700661'),
110(9, 'NEM', 'XEM', '0.0429164', '13112920.178579', '-0.78', '386247599', '8999999999'),
111(10, 'NEO', 'NEO', '8.86831679', '251089166.28101', '-0.32', '576440591', '100000000'),
112(11, 'Stellar', 'XLM', '0.08427087', '85396405.556175', '-0.96', '1619036004', '104762426518'),
113(12, 'Dash', 'DASH', '83.9095062', '215632583.03643', '-0.99', '726648268', '8659921'),
114(13, 'Monero', 'XMR', '49.42565188', '63192221.406271', '0.12', '831755826', '16828458'),
115(14, 'Bitcoin Gold', 'BTG', '12.59526609', '10680593.922962', '0.64', '219333006', '17513924'),
116(15, 'Ethereum Classic', 'ETC', '4.375779', '144971749.50415', '2.61', '475489898', '108664374'),
117(16, 'Qtum', 'QTUM', '2.10065259', '146897657.55085', '-2.08', '187575227', '101293812'),
118(17, 'Lisk', 'LSK', '1.20880326', '2895460.8824608', '-1.17', '139046221', '130143487'),
119(18, 'Zcash', 'ZEC', '51.48494064', '228410198.2705', '-0.9', '309303812', '6007731'),
120(19, 'Verge', 'XVG', '0.00604309', '776866.61062864', '-0.43', '91686281', '15172086051'),
121(20, 'VeChain', 'VET', '0.00450277', '5121091.6191699', '-1.88', '249699916', '86712634466'),
122(21, 'Siacoin', 'SC', '0.00244842', '760906.91744441', '1.44', '97091185', '39654731894'),
123(22, 'Stratis', 'STRAT', '0.87136631', '1404671.7363926', '-1.04', '86468146', '99232852'),
124(23, 'Bytecoin', 'BCN', '0.00068044', '132131.01366257', '0.59', '125246432', '184066828814'),
125(24, 'Steem', 'STEEM', '0.38670164', '3621307.4716582', '-3', '119970536', '327215726'),
126(25, 'KuCoin Shares', 'KCS', '0.47145112', '611023.34861727', '2.14', '42402274', '179939916'),
127(26, 'BitShares', 'BTS', '0.04571051', '4981351.4402836', '-1.55', '123217250', '2695600000'),
128(27, 'Dogecoin', 'DOGE', '0.00199386', '57280255.338275', '-0.28', '236247643', '118487578535'),
129(28, 'Waves', 'WAVES', '2.68940123', '13432332.265227', '-0.47', '268940123', '100000000'),
130(29, 'Electroneum', 'ETN', '0.00648797', '168130.54666302', '-2.39', '58562559', '9026355139'),
131(30, 'SmartCash', 'SMART', '0.01142022', '893000.73876694', '-0.72', '16146584', '2014903577'),
132(31, 'Decred', 'DCR', '16.88433274', '1585797.3278671', '0.74', '158718012', '9400387'),
133(32, 'Komodo', 'KMD', '0.97083513', '1560339.8062444', '-4.41', '108701949', '111968416'),
134(33, 'DigiByte', 'DGB', '0.01136861', '1769244.9897428', '-0.36', '130735547', '11499755522'),
135(34, 'Ark', 'ARK', '0.55993186', '733036.56074414', '-1.57', '60862002', '139945674'),
136(35, 'Obyte', 'GBYTE', '39.74470636', '40214.37833824', '-0.33', '26986973', '1000000'),
137(36, 'PIVX', 'PIVX', '0.74493033', '233092.49381028', '-0.72', '42298012', '56781166'),
138(37, 'HyperCash', 'HC', '1.14870794', '597656.84104923', '-0.79', '50003005', '43529781'),
139(38, 'ZClassic', 'ZCL', '1.05169502', '61093.70723288', '2.1', '6370169', '6057050'),
140(39, 'ReddCoin', 'RDD', '0.00119785', '66787.65708907', '-0.26', '34508517', '28808713174'),
141(40, 'Factom', 'FCT', '6.02554715', '310576.47854122', '-3.69', '56573337', '9388913'),
142(41, 'MediBloc [QRC20]', 'MED', '0.00197242', '816.19074229', '0.01', '5850955', '4097545844'),
143(42, 'Nexus', 'NXS', '0.29618819', '250782.5590652', '0.98', '17684770', '59907495'),
144(43, 'Experience Points', 'XP', '6.43E-6', '2532.14079489', '-0.62', '1712019', '301057520616'),
145(44, 'Syscoin', 'SYS', '0.05042259', '252409.86510672', '-0.58', '27687066', '549101303'),
146(45, 'MonaCoin', 'MONA', '0.48962659', '228260.13954303', '-1.73', '32182996', '65729675'),
147(46, 'Neblio', 'NEBL', '1.16173197', '297847.66041842', '-0.54', '16426624', '14877778'),
148(47, 'Nxt', 'NXT', '0.02452662', '388697.52452283', '-2.13', '24502091', '998999942'),
149(48, 'Emercoin', 'EMC', '0.28265662', '67050.50082831', '-1.01', '12284747', '43461783'),
150(49, 'GXChain', 'GXC', '0.65383786', '8884548.5698189', '-1.49', '39230271', '99599555'),
151(50, 'Zcoin', 'XZC', '5.42937313', '1967545.5361909', '-0.64', '37519482', '21400000'),
152(51, 'GameCredits', 'GAME', '0.08852745', '37305.74425937', '-0.93', '6182411', '69836100'),
153(52, 'Particl', 'PART', '2.30747539', '25389.31038706', '6.08', '18620126', '9065480'),
154(53, 'Bitcore', 'BTX', '0.27337379', '145984.56518182', '-0.12', '4569096', '17473959'),
155(54, 'PACcoin', '$PAC', '0.001106', '29017.12299394', '27.56', '6228251', '6049312616'),
156(55, 'DigitalNote', 'XDN', '0.00096358', '11638.350422', '-0.34', '6676474', '6928822446'),
157(56, 'Skycoin', 'SKY', '1.1662617', '2408579.1891962', '2.72', '15919426', '25000000'),
158(57, 'BridgeCoin', 'BCO', '0.3326345', '7082.1787766', '-6.41', '8944767', '27000000'),
159(58, 'Achain', 'ACT', '0.01189838', '910762.84537906', '-4.47', '10186597', '1000000000'),
160(59, 'NavCoin', 'NAV', '0.1610924', '109981.98265561', '1.26', '10379889', '64434385'),
161(60, 'Vertcoin', 'VTC', '0.4224715', '344926.96195465', '3.14', '20454970', '48417622'),
162(61, 'Blocknet', 'BLOCK', '2.95795313', '14505.71729005', '-4.61', '16547132', '5594116'),
163(62, 'High Performance Blockchain', 'HPB', '0.19318718', '1604347.8069724', '6.25', '8426814', '101119950'),
164(63, 'XTRABYTES', 'XBY', '0.0131927', '499.31651547', '-11.39', '5672861', '650000000'),
165(64, 'Ubiq', 'UBQ', '0.16064472', '10109.27451989', '-2.85', '6844926', '42609099'),
166(65, 'Counterparty', 'XCP', '1.70748923', '1250.10487028', '-0.47', '4466346', '2615739'),
167(66, 'HTMLCOIN', 'HTML', '7.505E-5', '19405.1278283', '-1.82', '3982703', '80434575000'),
168(67, 'Peercoin', 'PPC', '0.50474145', '114890.11111103', '0.73', '12738484', '25237731'),
169(68, 'Horizen', 'ZEN', '5.62814913', '572990.81995004', '1.02', '33340170', '5923888'),
170(69, 'BitBay', 'BAY', '0.00623113', '6691.21484877', '2.96', '6306818', '1012146906'),
171(70, 'Einsteinium', 'EMC2', '0.05572289', '1313900.4104483', '6.7', '12171284', '218425276'),
172(71, 'Gulden', 'NLG', '0.01805103', '37720.48018042', '4.72', '7643785', '485454257'),
173(72, 'LBRY Credits', 'LBC', '0.02420103', '14174.8577128', '-0.97', '5211943', '595287433'),
174(73, 'Viacoin', 'VIA', '0.3441903', '119549.54052681', '0', '7961161', '23130115'),
175(74, 'Metaverse ETP', 'ETP', '0.6838305', '2548107.6638379', '0.32', '39245157', '74919448'),
176(75, 'Electra', 'ECA', '0.00030223', '37241.61637597', '-2.39', '8595108', '29306122602'),
177(76, 'I/O Coin', 'IOC', '0.15232204', '206.61755877', '-0.71', '2632318', '17281272'),
178(77, 'Burst', 'BURST', '0.00389861', '31938.90856804', '-1.05', '7894778', '2025023978'),
179(78, 'Rise', 'RISE', '0.01096248', '1660.39239126', '-22.76', '1474417', '134496704'),
180(79, 'HempCoin', 'THC', '0.01220472', '97964.4712079', '20.37', '2980061', '244172892'),
181(80, 'CloakCoin', 'CLOAK', '0.56797181', '43015.40543096', '3.22', '2986862', '5258822'),
182(81, 'Asch', 'XAS', '0.06811141', '2718126.6960336', '-5.15', '6358563', '114855331'),
183(82, 'Flash', 'FLASH', '0.0033147', '1.18115095', '10.89', '2983230', '900000000'),
184(83, 'DECENT', 'DCT', '0.04688473', '98743.88484705', '-2.78', '2405472', '73197775'),
185(84, 'MinexCoin', 'MNX', '0.39409874', '26582.88925445', '-4.27', '2018737', '6191808'),
186(85, 'RevolutionVR', 'RVR', '0.0112182', '8495.27562489', '3.09', '2355822', '210000000'),
187(86, 'Aeon', 'AEON', '0.28441727', '695.31972256', '-0.35', '4502740', '15831459'),
188(87, 'Pura', 'PURA', '0.00540467', '3817.92739241', '25.07', '949128', '182395101'),
189(88, 'Namecoin', 'NMC', '0.61998888', '7254.30023057', '0.05', '9136404', '14736400'),
190(89, 'Groestlcoin', 'GRS', '0.23218428', '727157.516012', '0.47', '16726049', '72037899'),
191(90, 'SHIELD', 'XSH', '0.00146543', '1787.30063091', '-1.7', '751726', '512973375'),
192(91, 'Shift', 'SHIFT', '0.31415851', '25044.88374558', '2.25', '4051910', '12897664'),
193(92, 'SaluS', 'SLS', '6.05040719', '61005.1365198', '7.02', '6124615', '1012265'),
194(93, 'Mooncoin', 'MOON', '9.76E-6', '176.24866827', '-0.81', '2199496', '225358215876'),
195(94, 'Feathercoin', 'FTC', '0.01302566', '17798.82923493', '7.18', '2984522', '229126360'),
196(95, 'VeriCoin', 'VRC', '0.08685162', '11165.73740726', '3.4', '2740684', '31555939'),
197(96, 'Spectrecoin', 'XSPEC', '0.1640505', '2258.08170275', '-3.22', '3626524', '22106147'),
198(97, 'Crown', 'CRW', '0.10980727', '12879.38526942', '2.24', '2376856', '21645711'),
199(98, 'ECC', 'ECC', '0.00011456', '132.1137377', '47.78', '2864000', '25000000000'),
200(99, 'Pascal Coin', 'PASC', '0.20001771', '104449.82173828', '-4.81', '5031335', '25154450'),
201(100, 'Diamond', 'DMD', '0.75599807', '1584.48888146', '-2.24', '2369063', '3133690'),
202(101, 'SolarCoin', 'SLR', '0.04478674', '3849.42414387', '-12.74', '2281380', '98034623326'),
203(102, 'XEL', 'XEL', '0.0287531', '2938.98111531', '-1', '2635977', '100000000'),
204(103, 'PotCoin', 'POT', '0.01755251', '20476.30322238', '5.99', '3893478', '221818891'),
205(104, 'DeepOnion', 'ONION', '0.19343566', '13383.74906833', '-3.4', '3117626', '21108978'),
206(105, 'WhiteCoin', 'XWC', '0.03022561', '145167.09210579', '-2.56', '7561952', '250183629'),
207(106, 'FairCoin', 'FAIR', '0.0911928', '3.05253059', '-2.96', '4850894', '53193831'),
208(107, 'SIBCoin', 'SIB', '0.05644109', '1937.98668852', '-0.27', '981586', '17391349'),
209(108, 'Dimecoin', 'DIME', '4.13E-6', '866.21248163', '-2.36', '2226469', '539096740560'),
210(109, 'Peerplays', 'PPY', '0.72353688', '324258.27889924', '2.66', '3257030', '5589336'),
211(110, 'ION', 'ION', '0.15367105', '133294.83964525', '7.13', '2397061', '21498653'),
212(111, 'BlackCoin', 'BLK', '0.05191874', '4783.75780533', '-1.11', '3251191', '62620773'),
213(112, 'Myriad', 'XMY', '0.0012563', '751.15111236', '0.65', '2069441', '1647250750'),
214(113, 'GridCoin', 'GRC', '0.00462016', '1344.8444299', '-3.76', '1918542', '415254617'),
215(114, 'NoLimitCoin', 'NLC2', '0.01028417', '41321.17755127', '4.13', '2165632', '210579260'),
216(115, 'Phore', 'PHR', '0.13883955', '199988.94432599', '-0.33', '2287685', '16477192'),
217(116, 'Pandacoin', 'PND', '7.609E-5', '20.56582913', '-11.97', '2474060', '32514916898'),
218(117, 'Golos', 'GOLOS', '0.00842171', '1200.47441968', '1.43', '1048661', '124518891'),
219(118, 'Omni', 'OMNI', '2.20149354', '1305.99713735', '-0.65', '1237058', '618234'),
220(119, 'MintCoin', 'MINT', '7.709E-5', '114.53982092', '-0.21', '1923184', '24947260808'),
221(120, 'Expanse', 'EXP', '0.08643274', '31619.37629473', '3.13', '907135', '19495278'),
222(121, 'DubaiCoin', 'DBIX', '0.37880086', '3684.21716436', '6.12', '1614893', '4263172'),
223(122, 'NewYorkCoin', 'NYC', '7.84E-6', '164.102301', '-4.16', '1050752', '134024588760'),
224(123, 'Rubycoin', 'RBY', '0.23103733', '1267.17698873', '43.3', '6159055', '26658270'),
225(124, 'Bean Cash', 'BITB', '0.0008094', '12917.69021391', '4.64', '2119426', '2618516000'),
226(125, 'NeosCoin', 'NEOS', '0.10980908', '1011.77271224', '-1.79', '465177', '4236242'),
227(126, 'Linda', 'LINDA', '0.00033917', '5120.70473885', '5.91', '4106211', '12399423531'),
228(127, 'MonetaryUnit', 'MUE', '0.01460716', '31080.36311484', '7', '2223984', '152253005'),
229(128, 'Radium', 'RADS', '0.65275883', '2369.57587157', '-1.82', '2325312', '3567631'),
230(129, 'Bismuth', 'BIS', '0.15887435', '1113.50521409', '-16.49', '2428333', '16133748'),
231(130, 'OKCash', 'OK', '0.01305062', '4631.27806375', '-0.78', '970984', '74401378'),
232(131, 'ATBCoin', 'ATB', '0.00857056', '4018673.6619598', '-8.83', '360291', '54015027'),
233(132, 'LEOcoin', 'LEO', '0.0761324', '9334.09447704', '3.39', '7745954', '110100629'),
234(133, 'GoByte', 'GBX', '0.16162946', '19525.68155827', '6.83', '588611', '4466723'),
235(134, 'Steem Dollars', 'SBD', '0.9729213', '103443.68583246', '-0.47', '9246210', '9503554'),
236(135, 'E-coin', 'ECN', '1.28681457', '0.0381216', '11.26', '450852', '213270119'),
237(136, 'FLO', 'FLO', '0.04190044', '32272.61152156', '5.91', '6291198', '150146357'),
238(137, 'Obsidian', 'ODN', '0.00350742', '266.6691426', '-0.35', '224196', '103426946'),
239(138, 'Oxycoin', 'OXY', '0.00104066', '141.09204186', '7.64', '942821', '1122382283'),
240(139, 'Neutron', 'NTRN', '0.00697629', '37.35741276', '-0.46', '272924', '39121694'),
241(140, 'LoMoCoin', 'LMC', '0.00285218', '108.86844292', '-8.95', '741071', '344826462'),
242(141, 'BitSend', 'BSD', '0.04328375', '19182.95480696', '-5.81', '968101', '22366400'),
243(142, 'Energycoin', 'ENRG', '0.00963517', '3721.63373221', '-16.78', '1178626', '122325446'),
244(143, 'LUXCoin', 'LUX', '0.48341947', '10391.92728397', '16.28', '1923026', '6977967'),
245(144, 'Musicoin', 'MUSIC', '0.00069377', '8017.66716697', '-5.58', '969111', '1396877356'),
246(145, 'Clams', 'CLAM', '3.17845067', '158740.8944837', '18.45', '11053599', '17118539'),
247(146, 'Unobtanium', 'UNO', '98.61870674', '884.02946584', '-1.24', '19726995', '200033'),
248(147, 'ColossusXT', 'COLX', '0.00044766', '470.25269193', '13.36', '4952957', '11105148416'),
249(148, 'Sequence', 'SEQ', '0.01117748', '301.40803474', '7.05', '518650', '46401413'),
250(149, 'ArtByte', 'ABY', '0.00103418', '1090.25665576', '-1.3', '819626', '792537250'),
251(150, 'Gambit', 'GAM', '1.19691514', '215.90882434', '3.7', '1381303', '2599999'),
252(151, 'Monoeci', 'XMCC', '0.01515401', '77.69477933', '2.93', '124176', '8194328'),
253(152, 'Pirl', 'PIRL', '0.03019072', '71617.98257598', '4.78', '1167742', '38678868'),
254(153, 'Internet of People', 'IOP', '0.12447219', '52158.13038992', '-1.28', '703788', '6159806'),
255(154, 'Sumokoin', 'SUMO', '0.02672342', '1895.3189968', '-1.19', '267868', '18912636'),
256(155, 'Stealth', 'XST', '0.0713046', '400.11975364', '-0.07', '2229027', '31260642'),
257(156, 'Solaris', 'XLR', '0.59499394', '183.74807794', '-10.16', '982332', '1650995'),
258(157, 'Noir', 'NOR', '0.02158409', '21.97453077', '-0.34', '415937', '19270541'),
259(158, 'Primecoin', 'XPM', '0.12936307', '25466.44745061', '-9', '3460168', '26747734'),
260(159, 'FedoraCoin', 'TIPS', '2.68E-6', '1762.79802278', '-1.83', '568883', '482759907611'),
261(160, 'Global Currency Reserve', 'GCR', '0.03083444', '2176.42517785', '3.95', '3252697', '105489120'),
262(161, 'Boolberry', 'BBR', '0.57765961', '3453.13447898', '3.31', '7214847', '12489790'),
263(162, 'GeoCoin', 'GEO', '0.41426045', '332.92227389', '-0.32', '1317576', '4000000'),
264(163, 'PinkCoin', 'PINK', '0.00165039', '989.8356088', '1.03', '661878', '426304049'),
265(164, 'FirstCoin', 'FRST', '0.00140179', '26.66976628', '-28.42', '43746', '110000000'),
266(165, 'Bulwark', 'BWK', '0.0613605', '452.47490938', '-1.76', '1021670', '16969356'),
267(166, 'Espers', 'ESP', '7.676E-5', '422.50662353', '0.35', '1756911', '22888373670'),
268(167, 'Innova', 'INN', '0.01511532', '66.42483292', '-39.09', '76328', '5799718'),
269(168, 'Sphere', 'SPHR', '0.54372647', '858.40028544', '-2.64', '1676276', '3082940'),
270(169, 'Regalcoin', 'REC', '0.00384885', '12.10725967', '-9.24', '49261', '16491413'),
271(170, 'AudioCoin', 'ADC', '0.00026958', '4.13660975', '-10.15', '256912', '953011820'),
272(171, 'Sprouts', 'SPRTS', '3.0E-8', '903.31137293', '0', '471567', '15718933024238'),
273(172, 'Social Send', 'SEND', '0.01062232', '239.46576357', '2.69', '410847', '38677760'),
274(173, 'Polis', 'POLIS', '0.89188563', '18066.888317', '0.28', '5242522', '5878021'),
275(174, 'Universal Currency', 'UNIT', '0.00435637', '18.28085452', '-3.31', '69480', '20049110'),
276(175, 'Vsync', 'VSX', '0.00119482', '9.69626021', '-0.84', '191839', '168332594'),
277(176, 'EarthCoin', 'EAC', '0.00011679', '20986.58080185', '-5.03', '1445197', '11878699575'),
278(177, 'Bitcloud', 'BTDX', '0.00403479', '0.62671017', '-5.16', '116077', '28769053'),
279(178, 'Curecoin', 'CURE', '0.05092843', '4250.915114', '7.6', '1225092', '24055188'),
280(179, 'Uniform Fiscal Object', 'UFO', '0.00011563', '81.89826223', '-25.25', '435269', '3764329387'),
281(180, 'DopeCoin', 'DOPE', '0.00574291', '1465.89444824', '-1.66', '671031', '116845228'),
282(181, 'SpreadCoin', 'SPR', '0.00769556', '0.00184693', '-0.25', '85876', '11159260'),
283(182, 'VeriumReserve', 'VRM', '0.3379955', '1382.11735983', '-2.42', '690676', '2043448'),
284(183, 'CrowdCoin', 'CRC', '3.854E-5', '0.003854', '0.75', '182', '5095340'),
285(184, 'TrezarCoin', 'TZC', '0.00231258', '217.07533229', '-0.34', '334734', '156745100'),
286(185, 'NuBits', 'USNBT', '0.05253445', '13893.58857347', '4.85', '576915', '70510851'),
287(186, 'TransferCoin', 'TX', '0.15535767', '30324.78077418', '11.56', '1113525', '7167493'),
288(187, 'Pesetacoin', 'PTC', '0.00308344', '3.57678423', '-13', '425374', '137954584'),
289(188, 'Lethean', 'LTHN', '0.00116287', '28435.01383472', '-6.07', '699337', '671388912'),
290(189, 'Bitzeny', 'ZNY', '0.00302924', '125.37344572', '5.8', '229054', '197510000'),
291(190, 'Memetic / PepeCoin', 'MEME', '0.02644052', '4599.43621014', '-2.47', '621569', '23875454'),
292(191, 'Syndicate', 'SYNX', '0.0237425', '58259.62195542', '-9.32', '772058', '36232292'),
293(192, 'Breakout', 'BRK', '0.02473473', '2469.71084809', '-2.81', '468704', '18949258'),
294(193, 'Magnet', 'MAG', '0.00820966', '464.91470315', '5.61', '330791', '40542939'),
295(194, 'Bela', 'BELA', '0.0155965', '1241.27665161', '-41.14', '621303', '47080788'),
296(195, 'The ChampCoin', 'TCC', '0.00243559', '116284.70252237', '-5.38', '419617', '195359996'),
297(196, 'HyperStake', 'HYP', '0.00022774', '39.87327601', '19.95', '313534', '1376719887'),
298(197, 'Bitcoin Plus', 'XBC', '4.67110845', '3443.08122733', '4.44', '562919', '120511'),
299(198, 'ALQO', 'XLQ', '0.02069761', '3531.84213609', '13.62', '1188304', '57512660'),
300(199, 'Novacoin', 'NVC', '0.38663306', '536.69557106', '-1.83', '903080', '2335757'),
301(200, 'CannabisCoin', 'CANN', '0.00543638', '2071.66442192', '-0.03', '419858', '91859176'),
302(201, 'E-Dinar Coin', 'EDR', '0.00705852', '1762490.7395917', '3.98', '6255345', '1011211988'),
303(202, 'VIVO', 'VIVO', '0.01468489', '98.25636773', '8.49', '54283', '4516543'),
304(203, 'Auroracoin', 'AUR', '0.03155765', '20.41700295', '6.04', '550306', '17438133'),
305(204, 'Breakout Stake', 'BRX', '0.07149731', '170.29858707', '-5.87', '448151', '6268082'),
306(205, 'GoldCoin', 'GLD', '0.07059224', '797.63272027', '-0.64', '2939091', '41634772'),
307(206, 'BitcoinZ', 'BTCZ', '0.0001914', '181051.52853971', '-1.92', '736849', '3849786144'),
308(207, 'Kore', 'KORE', '0.42593898', '6916.45696696', '-5.14', '913935', '2145695'),
309(208, 'Crave', 'CRAVE', '0.00701046', '40.9940558', '10.66', '107727', '15366648'),
310(209, '2GIVE', '2GIVE', '0.00109365', '3895.52847115', '-8.13', '569752', '520964317'),
311(210, 'XGOX', 'XGOX', '3.869E-5', '205.5758811', '0.13', '92064', '2632945770'),
312(211, 'Zero', 'ZER', '0.04867984', '114.8136592', '1.85', '261150', '5425626'),
313(212, 'Rupee', 'RUP', '0.00667513', '281.55919876', '-10.69', '223858', '33536200'),
314(213, 'PRIZM', 'PZM', '0.22282031', '31293.3385392', '2.21', '16738403', '75120637'),
315(214, 'Sexcoin', 'SXC', '0.00651377', '2081.42338847', '-0.12', '0', '128405895'),
316(215, 'ToaCoin', 'TOA', '0.00034688', '8374.16666696', '-0.34', '1199452', '9155496620'),
317(216, 'BuzzCoin', 'BUZZ', '1.93E-5', '914.04676409', '4.44', '385959', '19997898232'),
318(217, 'HollyWoodCoin', 'HWC', '0.06552314', '126504.08368638', '-0.28', '1013481', '34822818'),
319(218, 'DNotes', 'NOTE', '0.00814794', '64829.02157698', '-5.17', '1369276', '155043262'),
320(219, 'ExclusiveCoin', 'EXCL', '0.12332839', '3762.69069518', '-1.91', '672493', '5452870'),
321(220, 'Carboncoin', 'CARBON', '1.757E-5', '0.19907006', '-25.01', '270437', '15392022492'),
322(221, 'ProCurrency', 'PROC', '0.00065512', '1611.791736', '13.67', '66349', '15008463770'),
323(222, 'Elite', '1337', '3.11E-5', '32316.21783269', '90.21', '820010', '29169251528'),
324(223, 'Startcoin', 'START', '0.00227167', '24.48884777', '11.04', '102406', '70782220'),
325(224, 'PutinCoin', 'PUT', '0.00015222', '6.57413936', '-0.2', '98501', '647102100'),
326(225, 'Ellaism', 'ELLA', '0.00763152', '131.43738599', '5.53', '132734', '17392942'),
327(226, 'EquiTrader', 'EQT', '0.01156291', '2.56727436', '-14.26', '136191', '12878287'),
328(227, 'Ixcoin', 'IXC', '0.01036744', '0.39730635', '-31.26', '218300', '21056325'),
329(228, 'eBoost', 'EBST', '0.01719018', '2365.20235537', '-1.22', '343803', '80828160'),
330(229, 'GCN Coin', 'GCN', '1.02E-6', '18.46299609', '-26.62', '167996', '164702322500'),
331(230, 'Terracoin', 'TRC', '0.02131429', '116.06987619', '7.2', '488851', '22935396'),
332(231, 'Dynamic', 'DYN', '0.20670625', '8613.37831176', '-4.5', '2998882', '314507945'),
333(232, 'EverGreenCoin', 'EGC', '0.0237046', '1323.99266682', '-2.71', '327387', '13811123'),
334(233, 'MarteXcoin', 'MXT', '0.02690303', '0.40354545', '42.84', '86442', '3213097'),
335(234, 'Magi', 'XMG', '0.01216353', '26.17365039', '-7.22', '102932', '8462363'),
336(235, 'Condensate', 'RAIN', '0.00019272', '90.71361235', '24.58', '113617', '589548878'),
337(236, 'Quark', 'QRK', '0.00507589', '1550.51220229', '-3.45', '1309634', '258010789'),
338(237, 'Zeitcoin', 'ZEIT', '8.78E-6', '33.14303832', '-2.66', '324607', '36971228641'),
339(238, 'Karbo', 'KRB', '0.0678625', '1314.72187896', '-0.26', '487608', '7185241'),
340(239, 'BlueCoin', 'BLU', '0.00042397', '25.4382', '-17.33', '243648', '574683675'),
341(240, 'FORCE', 'FOR', '0.00138755', '332.71679874', '-22', '194973', '143830365'),
342(241, 'Bullion', 'CBX', '0.31081096', '0.59110911', '-0.22', '319512', '1027995'),
343(242, 'HunterCoin', 'HUC', '0.01179417', '315.48929404', '-0.98', '280250', '23761750'),
344(243, 'e-Gulden', 'EFL', '0.0532361', '142.33519319', '24.01', '907067', '20861213'),
345(244, 'DigitalPrice', 'DP', '0.01110415', '104.21843052', '2.66', '219647', '27280675'),
346(245, 'Anoncoin', 'ANC', '1.06807431', '199.5939607', '14.18', '2253975', '2110317'),
347(246, 'Monkey Project', 'MONK', '0.05510437', '675.49568612', '-4.82', '283640', '5147340'),
348(247, 'Global Cryptocurrency', 'GCC', '0.00215607', '5773.5821249', '23.92', '2665297', '1626429584'),
349(248, 'STRAKS', 'STAK', '0.01299613', '140.77761622', '-6.89', '157373', '46810839'),
350(249, 'Advanced Technology Coin', 'ARC', '0.00396993', '137.03983169', '0.65', '101115', '25470393'),
351(250, 'Linx', 'LINX', '0.00243406', '62.90320261', '3.16', '87424', '36917038'),
352(251, 'Yocoin', 'YOC', '0.00249174', '27224.5832592', '-1.41', '921064', '554913705'),
353(252, 'PopularCoin', 'POP', '7.709E-5', '88.03273754', '-14.69', '300057', '3892299455'),
354(253, 'WorldCoin', 'WDC', '0.00331469', '265.95047774', '-9.77', '396459', '119606941'),
355(254, 'Denarius', 'D', '0.03666404', '455.76533054', '-0.38', '152939', '4171382'),
356(255, 'CampusCoin', 'CC', '0.00030834', '364.09727637', '13.9', '157241', '709961108'),
357(256, 'Unify', 'UNIFY', '0.00414145', '1779.88107553', '-4.41', '75312', '18185085'),
358(257, 'Megacoin', 'MEC', '0.00246675', '4.48539945', '-3.36', '93394', '37861162'),
359(258, 'Moin', 'MOIN', '0.01194379', '129.78392025', '-1.15', '97763', '8185266'),
360(259, 'InsaneCoin', 'INSN', '0.00227404', '85.70434805', '-3.01', '52969', '23293345'),
361(260, 'DraftCoin', 'DFT', '0.01604435', '43.23913186', '2.45', '132656', '18268140'),
362(261, 'Dinastycoin', 'DCY', '7.709E-5', '1.92725', '-33.55', '141356', '1833655869'),
363(262, 'Centurion', 'CNT', '0.00034706', '700.60163026', '-9.71', '26954', '82663826'),
364(263, 'FujiCoin', 'FJC', '7.591E-5', '41.5215305', '-1.86', '145569', '1917659584'),
365(264, 'Adzcoin', 'ADZ', '0.0018825', '336.55791786', '-11.59', '85637', '45491528'),
366(265, 'Bitradio', 'BRO', '0.02181535', '0.36196541', '-7.7', '158810', '12279770'),
367(266, 'Canada eCoin', 'CDN', '0.00246675', '1.233375', '8.11', '240299', '97415544'),
368(267, 'AurumCoin', 'AU', '17.3439379', '4623.62880692', '-0.34', '5172499', '298231'),
369(268, 'Cryptonite', 'XCN', '0.0006007', '543.25546418', '10.96', '449071', '0'),
370(269, 'LiteDoge', 'LDOGE', '3.164E-5', '72.64219086', '3.94', '480689', '15192447067'),
371(270, 'SONO', 'SONO', '0.02432065', '91.45520975', '-30.36', '34119', '1402922'),
372(271, 'Bata', 'BTA', '0.01453072', '342.05675818', '6.14', '73400', '5051429'),
373(272, 'Greencoin', 'GRE', '1.99E-6', '4.9711462', '0.51', '9231', '4013528641'),
374(273, 'Desire', 'DSR', '0.00396948', '5900.75836139', '-9.15', '27566', '7544606'),
375(274, 'InflationCoin', 'IFLT', '2.06E-6', '29.80678287', '5.64', '92267', '44790092020'),
376(275, 'Machinecoin', 'MAC', '0.00034689', '2.98545097', '-0.34', '7435', '21435250'),
377(276, 'OP Coin', 'OPC', '5.029E-5', '46.38273881', '2.07', '93488', '2473656069'),
378(277, '42-coin', '42', '14458.41985304', '254.96743865', '-1.52', '607253', '42'),
379(278, 'KekCoin', 'KEK', '0.01626516', '16.06528925', '-0.34', '174303', '11716385'),
380(279, 'MAZA', 'MAZA', '0.00011563', '0.11563', '49.49', '122029', '1371778720'),
381(280, 'Cream', 'CRM', '0.00373867', '3.37815179', '93.34', '168646', '45108749'),
382(281, 'TittieCoin', 'TIT', '8.103E-5', '2.68148874', '-30.16', '102082', '1259816434'),
383(282, 'PureVidz', 'VIDZ', '0.00038533', '0.3316663', '31.34', '48274', '125279775'),
384(283, 'CryptoCarbon', 'CCRB', '0.01208897', '8464.12380985', '0.47', '298485', '70000000'),
385(284, 'Digitalcoin', 'DGC', '0.00265947', '322.26594096', '56.29', '84760', '31871178'),
386(285, 'HitCoin', 'HTC', '1.35E-6', '0.33797176', '-29.69', '14845', '20996318099'),
387(286, 'Zetacoin', 'ZET', '0.00156485', '36227.99727015', '13.34', '265003', '169347590'),
388(287, 'ERA', 'ERA', '0.00096648', '41.36801224', '-6.13', '0', '6022910'),
389(288, 'Zennies', 'ZENI', '0.00010024', '0.04567007', '-47.64', '100321', '1000812836'),
390(289, 'SmartCoin', 'SMC', '0.00142609', '9.71641998', '-39.37', '36054', '25281763'),
391(290, 'Trollcoin', 'TROLL', '0.00046635', '334.51001512', '33.99', '273041', '585485395'),
392(291, 'Capricoin', 'CPC', '0.16432151', '143540.21283777', '3.08', '327007', '200995023'),
393(292, 'Visio', 'VISIO', '0.00016687', '2.90037812', '7.87', '8560', '63298214'),
394(293, 'Eternity', 'ENT', '0.00246675', '110.00702218', '4.07', '12829', '5201019'),
395(294, 'Netko', 'NETKO', '0.01175562', '0.95796711', '-0.32', '85579', '7279890'),
396(295, 'HOdlcoin', 'HODL', '0.0005396', '684.75089683', '26.84', '125470', '250000000'),
397(296, 'LanaCoin', 'LANA', '0.00013', '5.93744383', '11.63', '134468', '1034370860'),
398(297, 'Kurrent', 'KURT', '0.0005275', '0.29496635', '127.41', '32369', '72764813'),
399(298, 'PetroDollar', 'XPD', '0.01329734', '0.664867', '-7.56', '850940', '63993275'),
400(299, 'BitBar', 'BTB', '5.78791119', '188.96320848', '0.67', '233889', '40410'),
401(300, 'SmileyCoin', 'SMLY', '3.854E-5', '0.00773116', '185.91', '1000508', '25960250000'),
402(301, 'Deutsche eMark', 'DEM', '0.00323761', '171.40419962', '-0.34', '135971', '48979594'),
403(302, 'Kobocoin', 'KOBO', '0.00103236', '0.16684131', '-25.85', '25499', '24700248'),
404(303, 'Elcoin', 'EL', '0.01938469', '116.62522217', '3.17', '217282', '20935289'),
405(304, 'iTicoin', 'ITI', '1.80464506', '109.5209514', '-2.41', '57748', '9999992'),
406(305, 'Maxcoin', 'MAX', '0.01167854', '38.3712869', '21.73', '717597', '61445805'),
407(306, 'AmsterdamCoin', 'AMS', '0.00027101', '68.13856397', '170.33', '13605', '81469427'),
408(307, 'Cryptojacks', 'CJ', '0.00010072', '3.05406005', '2.88', '40949', '406568581'),
409(308, 'TrumpCoin', 'TRUMP', '0.01784931', '140.56138293', '2.26', '117883', '6604387'),
410(309, 'Happycoin', 'HPC', '0.0782038', '3788.9218842', '1.11', '1464567', '18727569'),
411(310, 'PlatinumBAR', 'XPTX', '0.03854303', '61.82242305', '-15.87', '83257', '2160126'),
412(311, 'AdCoin', 'ACC', '0.01066332', '18.42752578', '11.86', '163729', '31284502'),
413(312, 'Titcoin', 'TIT', '0.00032325', '14.32544303', '-6.48', '20543', '63552422'),
414(313, 'Rimbit', 'RBT', '0.00031858', '0.03853029', '3.01', '62945', '401578118'),
415(314, 'Nekonium', 'NUKO', '0.00119483', '11.6331493', '-11.73', '14338', '21606558'),
416(315, 'MACRON', 'MCRN', '7.709E-5', '1.5418', '86.19', '30945', '401421401'),
417(316, 'Blakecoin', 'BLC', '0.00166362', '52.59651299', '13.59', '34916', '20988202'),
418(317, 'Opal', 'OPAL', '0.00813579', '0.22931896', '0.93', '123277', '15152527'),
419(318, 'GoldBlocks', 'GB', '0.00449953', '110.92030771', '-1.97', '70030', '15563873'),
420(319, 'KushCoin', 'KUSH', '0.00632131', '0.11343105', '-0.2', '35594', '5630851'),
421(320, 'MojoCoin', 'MOJO', '0.00256142', '82.61747345', '-1.15', '31446', '12276850'),
422(321, 'Chronos', 'CRX', '0.00031101', '1.20914914', '15.14', '22930', '73729962'),
423(322, 'HiCoin', 'XHI', '0.0001491', '1068.09873001', '-3.63', '661199', '10000244678'),
424(323, 'BitTokens', 'BXT', '0.00582', '2.25442132', '-0.34', '3465', '595429'),
425(324, 'SuperCoin', 'SUPER', '0.00138755', '17.60592818', '-16.68', '69729', '50253883'),
426(325, 'Philosopher Stones', 'PHS', '0.00123338', '0.37725708', '6.31', '7417', '6014340'),
427(326, 'Pakcoin', 'PAK', '0.0012986', '22.27416964', '-1.49', '89077', '68594750'),
428(327, 'YENTEN', 'YTN', '0.00284417', '947.30492152', '28.34', '48034', '16888900'),
429(328, 'FinCoin', 'FNC', '0.00219695', '90.77496186', '-9.83', '28293', '1812878667'),
430(329, 'PayCoin', 'XPY', '0.01299335', '28.6644004', '26.89', '155859', '11995342'),
431(330, 'PostCoin', 'POST', '0.00073342', '125.08401851', '-0.19', '11638', '15868233'),
432(331, 'Independent Money System', 'IMS', '0.00090493', '0.28106823', '-0.15', '4858', '5368934'),
433(332, 'Dollarcoin', 'DLC', '0.00100212', '6.06622594', '-4.95', '9126', '9106714'),
434(333, 'Onix', 'ONX', '0.00034712', '135.75641054', '-10.6', '37167', '112119457'),
435(334, 'Ratecoin', 'XRA', '0.00053927', '19.88811593', '102.1', '66033', '122449162'),
436(335, 'Helleniccoin', 'HNC', '0.0008094', '99.09934154', '4.65', '56242', '69486364'),
437(336, '808Coin', '808', '1.0E-8', '1.99709479', '0', '10977', '1097726943145'),
438(337, 'ChanCoin', 'CHAN', '0.0009934', '24.90787014', '-60.48', '10816', '10888036'),
439(338, 'BigUp', 'BIGUP', '4.39E-6', '2.23914153', '3.54', '9383', '2137572489'),
440(339, 'iCoin', 'ICN', '0.00292927', '14.64635', '-4.68', '87739', '29952634'),
441(340, 'Argentum', 'ARG', '0.02004237', '7395.91045947', '-0.34', '223523', '11152525'),
442(341, 'Advanced Internet Blocks', 'AIB', '0.00778877', '149.47649685', '3.53', '254953', '31412733448'),
443(342, 'Bitcoin Planet', 'BTPL', '0.00065523', '34.85858289', '88.25', '4458', '7302962'),
444(343, 'BitCoal', 'COAL', '0.00127192', '0.508768', '0.07', '5723', '4500000'),
445(344, 'Evotion', 'EVO', '0.00350624', '0.02475723', '-46.15', '11484', '3275504'),
446(345, 'ZoZoCoin', 'ZZC', '0.02517267', '54.74808877', '-10.57', '48998', '7473288'),
447(346, 'Mineum', 'MNM', '0.00091954', '4.41748023', '-0.71', '8677', '9586367'),
448(347, 'Litecoin Plus', 'LCP', '0.04358947', '196.76930118', '30.33', '98313', '2255433'),
449(348, 'Evil Coin', 'EVIL', '0.00158397', '1.10627671', '10.7', '33295', '21020383'),
450(349, 'SatoshiMadness', 'MAD', '6.98E-6', '0.00698007', '-38.34', '13964', '2000683485'),
451(350, 'AquariusCoin', 'ARCO', '0.03587097', '0.01773647', '-28.49', '77939', '2172778'),
452(351, 'TagCoin', 'TAG', '0.01670958', '1.62834122', '119.71', '107507', '6433866'),
453(352, 'Emerald Crypto', 'EMD', '0.00164193', '0.81927381', '-5.65', '31388', '19117129'),
454(353, 'LiteBitcoin', 'LBTC', '0.0004238', '3.85272727', '-0.43', '12264', '172585874'),
455(354, 'Kayicoin', 'KAYI', '4.002E-5', '14.68313914', '2.35', '11379', '284345719'),
456(355, 'ParallelCoin', 'DUO', '0.05407587', '28.22760414', '0.62', '17018', '314719'),
457(356, 'Eurocoin', 'EUC', '0.00209', '0.46240612', '-0.48', '25950', '12416554'),
458(357, 'GravityCoin', 'GXX', '0.19638699', '11591.33767807', '-2.48', '382850', '1949470'),
459(358, 'Flycoin', 'FLY', '0.22663205', '1.85483032', '-0.15', '47775', '210806'),
460(359, 'Swing', 'SWING', '0.03252186', '89.73859535', '3.63', '131490', '4043146'),
461(360, 'BERNcash', 'BERN', '0.00063545', '2.8178806', '-2.56', '45265', '71234301'),
462(361, 'Cannation', 'CNNC', '0.00150318', '20.23145379', '-20.03', '3723', '2476893'),
463(362, 'GlobalBoost-Y', 'BSTY', '0.18109309', '12098.10906784', '373.85', '2952597', '16304310'),
464(363, 'TEKcoin', 'TEK', '1.569E-5', '6.1764828', '-54.65', '22186', '1414054562'),
465(364, 'Bolivarcoin', 'BOLI', '0.003562', '4.19864689', '-1.34', '46262', '12987737'),
466(365, 'ICOBID', 'ICOB', '0.00010284', '0.45505029', '153.26', '11008', '107048455'),
467(366, 'SecureCoin', 'SRC', '0.00138755', '10.88879863', '-3.03', '13786', '9935661'),
468(367, 'Coinonat', 'CXT', '0.00019272', '16.71865272', '140.93', '1661', '10123200'),
469(368, 'Prime-XI', 'PXI', '0.00022831', '2.16963103', '18.07', '5007', '21931815'),
470(369, 'FuzzBalls', 'FUZZ', '0.00118003', '0.28124167', '-24.45', '5699', '4829945'),
471(370, 'BTCtalkcoin', 'TALK', '0.00116433', '13.09779101', '-11.24', '76019', '65290635'),
472(371, 'SongCoin', 'SONG', '0.00015388', '11.41065693', '-0.52', '5011', '32565300'),
473(372, 'Honey', 'HONEY', '0.03421149', '38.5124766', '0.18', '15598', '455955'),
474(373, 'Mao Zedong', 'MAO', '0.03542104', '549.42847747', '2.14', '223909', '6321380'),
475(374, 'BriaCoin', 'BRIA', '0.07770507', '9.40091544', '15.92', '57768', '743431'),
476(375, 'Creatio', 'XCRE', '0.00019237', '25.32435136', '0.59', '3947', '20520514'),
477(376, 'Nullex', 'NLX', '0.00011563', '305.40993777', '-0.45', '4680', '51530001'),
478(377, 'GlobalToken', 'GLT', '0.00254331', '2507.29943341', '-13.21', '141308', '55560700'),
479(378, 'Solarflarecoin', 'SFC', '0.00035886', '0.035886', '363.94', '5053', '14083450'),
480(379, 'Yacoin', 'YAC', '0.00119062', '18.62828114', '-11.1', '144921', '121719152'),
481(380, 'BenjiRolls', 'BENJI', '7.709E-5', '1.97824504', '-70.7', '1563', '20276099'),
482(381, 'Rupaya', 'RUPX', '0.00177828', '94.53632945', '-14.94', '77769', '47791998'),
483(382, 'NevaCoin', 'NEVA', '0.00399423', '0.84506177', '-15.34', '15175', '3799260'),
484(383, 'Neuro', 'NRO', '0.00019272', '6.66888288', '-0.34', '11447', '61401326'),
485(384, 'Comet', 'CMT', '0.00824126', '92.12030456', '-8.91', '7193', '872830'),
486(385, 'LiteCoin Ultra', 'LTCU', '0.00485642', '0.485642', '-0.2', '5008', '8531300'),
487(386, 'RonPaulCoin', 'RPC', '0.00963576', '3.854304', '-34.54', '9833', '1020559'),
488(387, 'Acoin', 'ACOIN', '0.00283839', '0.12086606', '-12.97', '3463', '1220085'),
489(388, 'Spots', 'SPT', '0.00019679', '0.27849711', '-15.19', '4409', '22406021'),
490(389, 'Theresa May Coin', 'MAY', '3.854E-5', '7.27947374', '-50.21', '3854', '100018000'),
491(390, 'Bitcoin 21', 'XBTC21', '0.06787427', '0.8729814', '153.69', '53831', '7093108'),
492(391, 'Luna Coin', 'LUNA', '0.00233812', '111.09019676', '12.5', '3989', '1706429'),
493(392, 'LeaCoin', 'LEA', '4.491E-5', '7.71739558', '57.86', '18200', '405259046'),
494(393, 'AnarchistsPrime', 'ACP', '0.00046252', '6.69821464', '8.72', '2032', '4394874'),
495(394, 'AllSafe', 'SAFE', '0.03263438', '590.52912603', '71.83', '232748', '10132089'),
496(395, 'BOAT', 'BOAT', '0.00023126', '7.469698', '-0.34', '16734', '72364148'),
497(396, 'Skeincoin', 'SKC', '0.02312582', '0.79093634', '-0.34', '313861', '16660032'),
498(397, 'HealthyWormCoin', 'WORM', '1.74E-5', '0.15497109', '0.42', '2011', '115583943'),
499(398, 'VapersCoin', 'VPRC', '5.38E-6', '0.01614', '-86.09', '4197', '1635124964'),
500(399, 'TajCoin', 'TAJ', '0.00146865', '0.66696182', '16.25', '16838', '11465374'),
501(400, 'Master Swiscoin', 'MSCN', '0.00073005', '29.40490347', '-1.65', '32956', '1007644415'),
502(401, 'Californium', 'CF', '0.00448621', '1.86025469', '0.34', '10977', '2446961'),
503(402, 'Roofs', 'ROOFS', '3.832E-5', '0.64626748', '-6.83', '4981', '600000000'),
504(403, 'ARbit', 'ARB', '0.00038483', '0.4885756', '-1.29', '4167', '10830050'),
505(404, 'MiloCoin', 'MILO', '0.00040358', '0.021178', '4.24', '4354', '10789954'),
506(405, 'DAPPSTER', 'DLISK', '0.00011563', '1.1563', '186.64', '11563', '100000000'),
507(406, 'Artex Coin', 'ATX', '0.00046252', '90.52722149', '-0.34', '8686', '268781750'),
508(407, 'WomenCoin', 'WOMEN', '2.32E-6', '3182.73139089', '17.17', '112425', '48459472454'),
509(408, 'Printerium', 'PRX', '2.326E-5', '2.22403516', '0', '431', '11821728'),
510(409, 'Ride My Car', 'RIDE', '0.00015417', '1.927125', '-72.88', '15613', '101276976'),
511(410, 'KingN Coin', 'KNC', '6.00000401', '0.52800035', '121.41', '12054', '2509'),
512(411, 'SpeedCash', 'SCS', '0.0317189', '113.07142732', '10.09', '18230', '587545'),
513(412, 'Bitvolt', 'VOLT', '8.336E-5', '0.0008336', '-56.89', '1382', '61608156'),
514(413, 'Argus', 'ARGUS', '0.00057735', '0.41276269', '266.47', '662', '5194373'),
515(414, 'Coupecoin', 'COUPE', '5.34E-6', '1.41820827', '9.88', '1165', '8001599000'),
516(415, 'Cabbage', 'CAB', '0.00032527', '3.0503496', '-6.55', '3415', '10499996'),
517(416, 'Project-X', 'NANOX', '19232.97000677', '29.94342634', '-0.34', '0', '1'),
518(417, 'Zonecoin', 'ZNE', '0.00092641', '0.03221426', '-20.15', '2391', '2581970'),
519(418, 'CrevaCoin', 'CREVA', '4.01E-5', '0.2363852', '7.56', '1459', '6240390800'),
520(419, 'Magnum', 'MGM', '0.00015417', '2.31255', '-0.34', '693', '254497751'),
521(420, 'GeyserCoin', 'GSR', '0.01957986', '5.86808991', '-7.95', '19743', '1008678'),
522(421, 'Digital Credits', 'DGCS', '4.618E-5', '0.34342302', '375.1', '269', '201284316'),
523(422, 'Digital Money Bits', 'DMB', '0.0001157', '430.24721167', '-0.28', '11008', '105147404'),
524(423, 'Ebittree Coin', 'EBT', '3.01E-6', '0.3602113', '0.33', '3', '811264511'),
525(424, 'Bitswift', 'BITS', '0.07666208', '5.76700036', '1.71', '297804', '3884635'),
526(425, 'ShadowCash', 'SDC', '0.0166433', '0.23055117', '-0.15', '111429', '6695133'),
527(426, 'BiblePay', 'BBP', '0.00016233', '294.71818174', '-27.8', '219478', '1352050553'),
528(427, 'Bitcurrency', 'BTCR', '0.0008094', '4.49577624', '-19.05', '137273', '169598616'),
529(428, 'Ultimate Secure Cash', 'USC', '0.00366159', '90.12708351', '-0.34', '37872', '38602656'),
530(429, 'MetalCoin', 'METAL', '0.00345182', '1.84263145', '-0.02', '265533', '76925527'),
531(430, 'Veltor', 'VLT', '0.00812925', '1.62585', '-0.43', '4510', '554855'),
532(431, 'Universe', 'UNI', '0.00325888', '821.74362069', '11.04', '200445', '72707328'),
533(432, 'Valorbit', 'VAL', '1.04E-6', '0.58138433', '4', '6359', '9.2234331497876E+14'),
534(433, 'Rubies', 'RBIES', '0.01083059', '86.99524165', '-4.21', '112803', '10415252'),
535(434, 'Manna', 'MANNA', '0.00111416', '4.61856376', '2.91', '575625', '10045517696'),
536(435, 'VoteCoin', 'VOT', '0.00100212', '0.01703604', '-4.03', '49678', '49573500'),
537(436, 'Cypher', 'CYP', '0.00823876', '0.06067226', '1.9', '52442', '6365285'),
538(437, 'Firecoin', 'FIRE', '0.39523652', '0.00151683', '-0.48', '38896', '98412'),
539(438, 'Cashcoin', 'CASH', '0.00065523', '16.68630182', '-10.62', '35027', '53458111'),
540(439, 'Freicoin', 'FRC', '0.00539602', '83.95528212', '-1.74', '173451', '100000000'),
541(440, 'BitQuark', 'BTQ', '0.00030834', '18.36496166', '3145.06', '3423', '11102768'),
542(441, 'GlobalCoin', 'GLC', '0.00027435', '0.01885803', '-1.03', '17879', '65171010'),
543(442, 'SproutsExtreme', 'SPEX', '1.83E-6', '0.73566184', '-25.61', '5245', '2866607586'),
544(443, 'AntiBitcoin', 'ANTI', '0.00100212', '2.53983875', '14.59', '17502', '17465159'),
545(444, 'Jewels', 'JWL', '0.00032164', '0.03823907', '-70.27', '6491', '20181636'),
546(445, 'Pulse', 'PULSE', '0.00045874', '0.52727453', '-15.05', '6559', '14298972'),
547(446, 'GuccioneCoin', 'GCC', '0.00096358', '6.12703009', '-0.87', '19546', '23775537'),
548(447, 'Metal Music Coin', 'MTLMC3', '0.00030334', '0.00151682', '5.29', '24182', '79719140'),
549(448, 'Blackstar', 'BSTAR', '5.51E-6', '0.26050375', '-8.17', '3475', '630795971'),
550(449, 'Uro', 'URO', '0.00188861', '0.56771928', '-0.1', '2280', '1207310'),
551(450, 'SocialCoin', 'SOCC', '0.00023126', '77.16926938', '19.59', '2432', '10678425'),
552(451, 'PonziCoin', 'PONZI', '0.00505344', '350.47383457', '-20.06', '4351', '861099'),
553(452, 'PIECoin', 'PIE', '0.0007477', '0.19914503', '-0.9', '8264', '11052595'),
554(453, 'BowsCoin', 'BSC', '0.00094601', '5.02583958', '8.09', '5250', '5550102'),
555(454, 'MindCoin', 'MND', '0.00028752', '19.97285389', '-9.38', '4562', '15867695'),
556(455, 'Litecred', 'LTCR', '0.00043368', '0.02535783', '-0.12', '13109', '30227750'),
557(456, 'PLNcoin', 'PLNC', '0.00019272', '0.86911902', '-15.51', '3293', '19089600'),
558(457, 'Zayedcoin', 'ZYD', '0.00200499', '15.61922655', '3.69', '12518', '6243840'),
559(458, 'VIP Tokens', 'VIP', '0.00010708', '0.42012506', '-23.46', '8935', '83450403'),
560(459, 'iBank', 'IBANK', '0.00169702', '9.39534896', '-2.01', '7681', '4526324'),
561(460, 'BiosCrypto', 'BIOS', '0.00019412', '0.28008339', '-2.95', '4041', '20821709'),
562(461, 'CryptoWorldX Token', 'CWXT', '6.432E-5', '0.0150001', '0.31', '3835', '59630200'),
563(462, 'Unrealcoin', 'URC', '0.00097778', '0.04004968', '-56.07', '6868', '7024402'),
564(463, 'EGO', 'EGO', '0.00015639', '0.02069868', '-6.82', '9383', '60000001'),
565(464, 'Braincoin', 'BRAIN', '0.00046252', '1.62483276', '-0.34', '4668', '10094424'),
566(465, 'Orlycoin', 'ORLY', '0.00030276', '0.07175538', '-0.89', '11095', '36646779'),
567(466, 'LetItRide', 'LIR', '0.00015159', '5.5796953', '23.17', '5714', '37696694'),
568(467, 'Antilitecoin', 'ALTC', '7.718E-5', '7.39206798', '90.05', '2432', '31512613'),
569(468, 'RSGPcoin', 'RSGP', '1.89581547', '0.06319384', '6.18', '3281', '2160'),
570(469, 'PosEx', 'PEX', '0.00435897', '0.79081462', '0.64', '10693', '2453240'),
571(470, 'Wild Beast Block', 'WBB', '0.018535', '0.04340162', '-0.06', '3371', '181919'),
572(471, 'High Voltage', 'HVCO', '0.01106185', '2.76546251', '-10.33', '16528', '1694171'),
573(472, 'ImpulseCoin', 'IMPS', '0.00015417', '1.927125', '32.88', '3121', '20245510'),
574(473, 'Save and Gain', 'SANDG', '0.00053582', '0.04764214', '1.82', '1642', '3064800'),
575(474, 'SydPak', 'SDP', '0.03021773', '4.1829107', '0.2', '4856', '160729'),
576(475, 'NodeCoin', 'NODC', '0.00013765', '0.00093614', '-0.11', '231', '5878439'),
577(476, 'P7Coin', 'P7C', '7.709E-5', '2.37510619', '99.97', '2715', '35220238'),
578(477, 'Concoin', 'CONX', '0.00303633', '0.03603497', '1.67', '2259', '1595266'),
579(478, 'Selfiecoin', 'SLFI', '6.6E-7', '1.60489308', '4.76', '71', '107829281'),
580(479, 'Show', 'SHOW', '0.00075465', '71901.50904595', '-5.06', '0', '10000000000'),
581(480, 'BitcoinX', 'BCX', '0.00217165', '21156.13067168', '-10.24', '0', '167361683927'),
582(481, 'WaykiChain', 'WICC', '0.14056', '670836.17421657', '-0.2', '26565840', '210000000'),
583(482, 'Aidos Kuneen', 'ADK', '2.24596106', '453376.58807304', '-15.97', '0', '25000000'),
584(483, 'Bitcoin Diamond', 'BCD', '0.73903602', '399300.3428415', '0.12', '113631868', '156756875'),
585(484, 'TopChain', 'TOPC', '0.00474268', '98187.13858857', '-5.52', '0', '2100000000'),
586(485, 'Tezos', 'XTZ', '0.40696413', '4506486.6737426', '-2.02', '247226249', '763306930'),
587(486, 'Kcash', 'KCASH', '0.00582934', '693421.77799895', '-6.94', '1991480', '1000000000'),
588(487, 'Super Bitcoin', 'SBTC', '1.86710522', '73012.23267417', '7.22', '0', '0'),
589(488, 'RealChain', 'RCT', '0.00056495', '93022.05162612', '-11', '198935', '1000000000'),
590(489, 'SegWit2x', 'B2X', '3.85E-6', '16.566319', '-0.52', '0', '16879800'),
591(490, 'Fargocoin', 'FRGC', '0.0014', '143.42685559', '40', '0', '529388114'),
592(491, 'Mixin', 'XIN', '141.59754005', '319445.16583981', '-1.21', '61206952', '1000000'),
593(492, 'Safe Trade Coin', 'XSTC', '3.854E-5', '1.574359', '-7.29', '12596', '729195606'),
594(493, 'AICHAIN', 'AIT', '0.00117728', '2978.78448673', '-2.44', '629923', '2100000000'),
595(494, 'Cyder', 'CYDER', '1.845E-5', '0.00946479', '-51.69', '0', '80000000'),
596(495, 'Bitcoin Atom', 'BCA', '0.13306531', '56419.88907293', '-1.92', '2450920', '21000000'),
597(496, 'Infinitecoin', 'IFC', '1.888E-5', '23648.60935424', '10.93', '1710447', '90596274910'),
598(497, 'United Bitcoin', 'UBTC', '1.66807038', '5308.60226829', '45.19', '0', '21000000'),
599(498, 'ATN', 'ATN', '0.02350115', '37211.69650308', '-1.47', '1981206', '210000000'),
600(499, 'TerraNova', 'TER', '0.04469597', '154.59379017', '-3.9', '0', '1058739'),
601(500, 'TechShares', 'THS', '0.06481536', '1885.95649951', '0.45', '0', '646359158'),
602(501, 'Measurable Data Token', 'MDT', '0.00677193', '335564.33928714', '-5.35', '2896111', '1000000000'),
603(502, 'Harvest Masternode Coin', 'HC', '0.00381576', '1.526304', '42.99', '16670', '4776428'),
604(503, 'HomeBlockCoin', 'HBC', '0.00037083', '0.02175045', '-2', '1854', '9529146'),
605(504, 'Filecoin [Futures]', 'FIL', '2.78224249', '2550042.949918', '-3.35', '0', '0'),
606(505, 'StrongHands', 'SHND', '7.0E-8', '946.18649757', '0', '648561', '16025390971004'),
607(506, 'BitSoar', 'BSR', '5.35E-6', '49.71696953', '30.17', '0', '3690117191'),
608(507, 'ClubCoin', 'CLUB', '0.33536497', '6785.69524088', '-5.63', '0', '102397525'),
609(508, 'EA Coin', 'EAG', '0.00204278', '0.11462694', '-0.28', '0', '75206327'),
610(509, 'Jingtum Tech', 'SWTC', '0.00099475', '5779.26864628', '2.09', '0', '599999999999'),
611(510, 'Lightning Bitcoin', 'LBTC', '3.42502069', '558223.5901755', '7.27', '0', '0'),
612(511, 'TOKYO', 'TOKC', '0.00015387', '3215.29105655', '-0.58', '38031', '356364283'),
613(512, 'Infinity Economics', 'XIN', '0.00153226', '1611457.038182', '-17.03', '13790339', '9000000000'),
614(513, 'Swisscoin', 'SIC', '3.854E-5', '220.24195582', '-50.17', '338478', '10200000000'),
615(514, 'BOScoin', 'BOS', '0.02444673', '49658.70184412', '-2.93', '11728878', '742932050'),
616(515, 'Golos Gold', 'GBG', '0.00901169', '255.38846741', '-3.25', '0', '0'),
617(516, 'Bitcoin God', 'GOD', '7.03894675', '274438.09822254', '0', '0', '0'),
618(517, 'Galactrum', 'ORE', '0.03742528', '341.50504397', '-17', '119209', '3905270'),
619(518, 'EDRCoin', 'EDRC', '0.80420173', '78561.18583544', '7.85', '2350795', '3659612'),
620(519, 'Ignition', 'IC', '0.09040698', '134.10333714', '15.26', '92324', '1076534'),
621(520, 'Phantomx', 'PNX', '0.0002698', '16.50270579', '-0.51', '10226', '37905709'),
622(521, 'MSD', 'MSD', '0.00408556', '7087.12965642', '-3.08', '0', '6088400259'),
623(522, 'India Coin', 'INDIA', '6.694E-5', '0.20474938', '73.11', '0', '30000000'),
624(523, 'CasinoCoin', 'CSC', '0.00022266', '48164.78902', '-1.41', '8009767', '39999999904'),
625(524, 'PeepCoin', 'PCN', '5.45E-6', '758.52125626', '7.71', '227554', '80953158123'),
626(525, 'SIGMAcoin', 'SIGMA', '0.00187423', '255.58124818', '-2.35', '0', '0'),
627(526, 'Zilbercoin', 'ZBC', '0.07619956', '480.47376423', '-4.07', '0', '9195877'),
628(527, 'AlpaCoin', 'APC', '0.00092503', '151.81530691', '-14.58', '0', '0'),
629(528, 'Vulcano [OLD]', 'VULC', '2.64E-6', '0.52933491', '22.22', '21034', '8036484267'),
630(529, 'Bitok', 'BITOK', '1.494E-5', '21.94326603', '4.55', '0', '2000000000'),
631(530, 'Citadel', 'CTL', '0.00597417', '35.43272094', '-38.21', '65532', '10969269'),
632(531, 'IrishCoin', 'IRL', '0.0005396', '3.85428571', '-0.86', '21132', '43663399'),
633(532, 'LandCoin', 'LDCN', '0.00042397', '102.19974356', '-0.34', '0', '19003881978'),
634(533, 'MarxCoin', 'MARX', '0.00028732', '0.0038074', '-22.6', '0', '49312080'),
635(534, 'Golfcoin', 'GOLF', '1.503E-5', '2.2793584', '-2.28', '26629', '1771743529'),
636(535, 'Rcoin', 'RCN', '6.02E-6', '0.21547892', '72', '0', '0'),
637(536, 'Primulon', 'PRIMU', '3.186E-5', '0.3186', '298.25', '0', '0'),
638(537, 'Pabyosi Coin (Special)', 'PCS', '0.00269801', '14.28858387', '-24.17', '0', '30993751760'),
639(538, 'UniversalRoyalCoin', 'UNRC', '7.709E-5', '2.57931125', '-0.34', '0', '0'),
640(539, 'Dashs', 'DASHS', '0.00540357', '1.73874682', '5.97', '0', '0'),
641(540, 'The Vegan Initiative', 'XVE', '0.00012104', '0.00565165', '0.95', '0', '0'),
642(541, 'BetaCoin', 'BET', '0.00154172', '15.46850073', '-9.4', '0', '0'),
643(542, 'Halloween Coin', 'HALLO', '0.00011488', '89.76207133', '-0.21', '0', '264678458'),
644(543, 'Karmacoin', 'KARMA', '1.67E-6', '3.02767655', '2.45', '0', '80949769065'),
645(544, 'Tellurion', 'TELL', '0.00012859', '9.01181918', '-2.29', '0', '0'),
646(545, 'Bastonet', 'BSN', '2.08E-6', '0.624', '-27.78', '0', '50000000'),
647(546, 'RubleBit', 'RUBIT', '0.00084795', '0.423975', '15.4', '0', '0'),
648(547, 'Quotient', 'XQN', '0.00128845', '8.26676101', '-14.57', '62453', '0'),
649(548, 'Bubble', 'BUB', '0.0028483', '2.67207016', '7.66', '0', '768753'),
650(549, 'LePen', 'LEPEN', '7.54E-6', '2.89051394', '-4.44', '0', '0'),
651(550, 'PayPeer', 'PAYP', '1.52E-6', '19.33275582', '-6.75', '0', '0'),
652(551, 'Runners', 'RUNNERS', '3.854E-5', '0.46552466', '0.29', '0', '0'),
653(552, 'Moneta', 'MONETA', '9.505E-5', '4.65745', '-26.39', '0', '0'),
654(553, 'Lazaruscoin', 'LAZ', '5.66E-5', '0.003396', '-67.49', '0', '0'),
655(554, 'GameLeagueCoin', 'GML', '0.00192715', '4.05911116', '23.05', '0', '0'),
656(555, 'TeraCoin', 'TERA', '0.00481788', '958.45319637', '-14.08', '0', '0'),
657(556, 'Xaucoin', 'XAU', '0.00764212', '11.9395798', '71.19', '0', '0'),
658(557, 'First Bitcoin', 'BIT', '0.00462516', '129.08734157', '-1.16', '0', '20707629255'),
659(558, 'SportsCoin', 'SPORT', '0.00046179', '4.60078072', '-0.25', '0', '19800001'),
660(559, 'RoyalCoin', 'ROYAL', '0.00027177', '0.027177', '-0.72', '0', '2500124'),
661(560, 'PokeCoin', 'POKE', '1.515E-5', '0.15170176', '21.49', '0', '0'),
662(561, 'AvatarCoin', 'AV', '0.02824584', '0.71403101', '15.27', '0', '0'),
663(562, 'TrickyCoin', 'TRICK', '0.00108842', '0.02314936', '-65.31', '0', '0'),
664(563, 'Operand', 'OP', '0.00018414', '0.792261', '21.54', '0', '36309296'),
665(564, 'TeamUp', 'TEAM', '3.084E-5', '0.22437441', '-5.15', '0', '301004896'),
666(565, 'Cycling Coin', 'CYC', '0.00033463', '0.00026926', '-0.44', '0', '0'),
667(566, 'X2', 'X2', '1.069E-5', '0.88998218', '12.41', '0', '0'),
668(567, 'Psilocybin', 'PSY', '0.00156904', '0.00047882', '3.04', '0', '0'),
669(568, 'Omicron', 'OMC', '0.01437127', '0.14370375', '-35.23', '0', '10140044'),
670(569, 'Cashme', 'CME', '6.425E-5', '1.57940608', '105.67', '0', '0'),
671(570, 'KashhCoin', 'KASHH', '2.88E-6', '0.48434594', '-9.43', '0', '0'),
672(571, 'Happy Creator Coin', 'HCC', '4.12E-6', '0.49194495', '-89.35', '0', '0'),
673(572, 'Axiom', 'AXIOM', '0.00416265', '1.30290945', '-0.34', '0', '0'),
674(573, 'LAthaan', 'LTH', '0.00015276', '7.54432463', '45.05', '0', '0'),
675(574, 'EggCoin', 'EGG', '0.00508768', '3.55524627', '1.61', '0', '0'),
676(575, 'TheCreed', 'TCR', '0.00010316', '1.46190897', '-4.83', '0', '0'),
677(576, 'PrismChain', 'PRM', '0.00016441', '0.00100604', '53.1', '0', '0'),
678(577, 'WINCOIN', 'WC', '0.15085741', '2.71558755', '-0.51', '0', '451276343'),
679(578, 'OCOW', 'OCOW', '0.00096564', '1.57821067', '-20.62', '0', '0'),
680(579, 'ENTCash', 'ENT', '0.00111791', '835.61543947', '-0.34', '0', '600000000'),
681(580, 'TRON', 'TRX', '0.02295087', '184689878.68907', '-3.02', '1530167454', '99270646605'),
682(581, 'ICON', 'ICX', '0.2820344', '12693196.05146', '-4.83', '133516971', '800460000'),
683(582, 'OmiseGO', 'OMG', '1.28790391', '54851851.99461', '-1.54', '180622596', '140245398'),
684(583, 'Tether', 'USDT', '1.00988719', '5202440296.8506', '0.08', '2041445566', '2580057493'),
685(584, 'Populous', 'PPT', '1.22986784', '620173.54010063', '-0.7', '65493224', '53252246'),
686(585, 'Binance Coin', 'BNB', '11.31576736', '121990466.32467', '-0.02', '1597509001', '189175490'),
687(586, 'Ardor', 'ARDR', '0.05636947', '726726.14869275', '-2.1', '56313072', '998999495'),
688(587, 'Status', 'SNT', '0.02013435', '4807995.3848133', '-0.54', '69875935', '6804870174'),
689(588, 'Maker', 'MKR', '677.20216389', '1136480.2989113', '-0.07', '677202163', '1000000'),
690(589, '0x', 'ZRX', '0.24507667', '9731808.3199588', '-0.69', '143178872', '1000000000'),
691(590, 'Augur', 'REP', '12.59506484', '2540283.1566162', '-1.87', '138545713', '11000000'),
692(591, 'Veritaseum', 'VERI', '16.59890166', '1490315.5766665', '-0.03', '35681762', '100000000');
693INSERT INTO `marketcap` (`id`, `name`, `symbol`, `price`, `volume_24_h`, `change_24_h`, `market_cap`, `total_supply`) VALUES
694(592, 'Dentacoin', 'DCN', '4.48E-5', '59561.43408117', '6.24', '14641635', '1963173416170'),
695(593, 'Dragonchain', 'DRGN', '0.08114644', '1080995.5465476', '4.23', '19347091', '433494437'),
696(594, 'FunFair', 'FUN', '0.00386053', '224883.61702661', '-0.23', '23259450', '10999873621'),
697(595, 'SALT', 'SALT', '0.13716414', '361873.05324706', '-1.97', '11011994', '120000000'),
698(596, 'Basic Attention Token', 'BAT', '0.1899351', '34307381.181981', '16.47', '235532209', '1500000000'),
699(597, 'QASH', 'QASH', '0.10864476', '247613.17993574', '5.39', '38025666', '1000000000'),
700(598, 'WAX', 'WAX', '0.04065056', '3716185.323439', '-0.57', '38115471', '1850000000'),
701(599, 'Waltonchain', 'WTC', '1.10155056', '1995497.7204631', '-0.97', '45163527', '70000000'),
702(600, 'Gas', 'GAS', '2.44810216', '1323008.8721419', '-0.34', '24795296', '17190378'),
703(601, 'Golem', 'GNT', '0.06796672', '1684300.9738217', '1.99', '65494226', '1000000000'),
704(602, 'Ethos', 'ETHOS', '0.1442751', '867970.3809632', '-1.25', '13511741', '222295208'),
705(603, 'Loopring', 'LRC', '0.05678494', '1509149.7787883', '-1.83', '47072116', '1374955752'),
706(604, 'Kyber Network', 'KNC', '0.18698651', '28230258.514581', '10.38', '29392439', '215141711'),
707(605, 'Dent', 'DENT', '0.00096419', '1874894.4884488', '3.6', '31294208', '100000000000'),
708(606, 'RChain', 'RHOC', '0.01864763', '224950.37206195', '-7.96', '6970295', '870663574'),
709(607, 'Power Ledger', 'POWR', '0.09756564', '4893434.8729479', '0.47', '38677849', '1000000000'),
710(608, 'Request', 'REQ', '0.02180599', '224112.94501963', '1.07', '15910897', '999986978'),
711(609, 'Kin', 'KIN', '2.403E-5', '96493.95395169', '-2.63', '18169024', '10000000000000'),
712(610, 'Aion', 'AION', '0.11723181', '1522623.4757423', '-0.68', '34216057', '291866662'),
713(611, 'DigixDAO', 'DGD', '16.55742461', '1215106.2832415', '4.79', '33114849', '2000000'),
714(612, 'aelf', 'ELF', '0.15287875', '7171305.2622835', '-3.03', '42806050', '300000000'),
715(613, 'Bytom', 'BTM', '0.08697957', '2058195.0530882', '-1.77', '87196955', '1407000000'),
716(614, 'Aeternity', 'AE', '0.44617099', '22875665.330961', '-2.71', '103966974', '273685830'),
717(615, 'Substratum', 'SUB', '0.01465312', '22078.23588426', '-0.07', '5612452', '472000000'),
718(616, 'MaidSafeCoin', 'MAID', '0.12673138', '161568.66084411', '-1.83', '57352591', '452552412'),
719(617, 'Quantstamp', 'QSP', '0.01659555', '165684.77263254', '1.62', '10244668', '976442388'),
720(618, 'Nebulas', 'NAS', '0.6180359', '1565338.6441527', '-2.3', '28120633', '100000000'),
721(619, 'Chainlink', 'LINK', '0.42719401', '3238800.1858169', '-0.19', '149517903', '1000000000'),
722(620, 'Bancor', 'BNT', '0.52348835', '1485636.0973167', '0.65', '32358327', '73812149'),
723(621, 'Cindicator', 'CND', '0.01299049', '352520.71896412', '-3.12', '18783944', '2000000005'),
724(622, 'Civic', 'CVC', '0.06217118', '1103799.0708822', '1.51', '21306061', '1000000000'),
725(623, 'TenX', 'PAY', '0.22934441', '837723.85463603', '-0.98', '26225042', '205218256'),
726(624, 'Iconomi', 'ICN', '0.10407458', '502.52342243', '2.26', '10296133', '98930340'),
727(625, 'Gnosis', 'GNO', '13.268731', '32535.46078255', '1.56', '14656507', '10000000'),
728(626, 'BLOCKv', 'VEE', '0.00497824', '10431.30888747', '5.35', '11617288', '3646271241'),
729(627, 'Po.et', 'POE', '0.00462223', '283567.25839257', '-0.75', '14521163', '3141592653'),
730(628, 'Raiden Network Token', 'RDN', '0.29578915', '1118706.6464218', '0.27', '14965137', '100000000'),
731(629, 'Cobinhood', 'COB', '0.0091347', '15676.285681', '4.05', '3605424', '1000000000'),
732(630, 'SophiaTX', 'SPHTX', '0.02726124', '124025.826029', '-9.25', '8892503', '353224310'),
733(631, 'Pillar', 'PLR', '0.0273545', '3686.71899684', '-1.73', '7094340', '800000000'),
734(632, 'Time New Bank', 'TNB', '0.0027698', '705547.94106699', '-2', '6905077', '4415707418'),
735(633, 'Santiment Network Token', 'SAN', '0.5257511', '6906.1606975', '1.22', '32943758', '83337000'),
736(634, 'Storj', 'STORJ', '0.22779804', '1815414.3374336', '0.33', '30932112', '424999998'),
737(635, 'ETHLend', 'LEND', '0.00801717', '274388.61957976', '3.65', '8942270', '1299999942'),
738(636, 'Enjin Coin', 'ENJ', '0.07549912', '8544902.059374', '-3.21', '57589117', '1000000000'),
739(637, 'PayPie', 'PPP', '0.12343659', '2277.53533158', '-50.97', '10183518', '165000000'),
740(638, 'VIBE', 'VIBE', '0.03961427', '717582.78912729', '6.48', '10302883', '267000000'),
741(639, 'iExec RLC', 'RLC', '0.3229278', '225511.55872622', '-3.19', '25857085', '86999785'),
742(640, 'Storm', 'STORM', '0.0027489', '709512.45066669', '-0.19', '14993238', '10000000000'),
743(641, 'Dynamic Trading Rights', 'DTR', '0.01864435', '25608.32474788', '0.76', '22608934', '3744588653'),
744(642, 'SIRIN LABS Token', 'SRN', '0.02967384', '2461846.0726758', '7.83', '14594214', '572166104'),
745(643, 'Crypto.com', 'MCO', '2.58741322', '1137131.4890621', '-2.26', '40865167', '31587682'),
746(644, 'Bibox Token', 'BIX', '0.17373894', '10756024.728215', '9.39', '19274338', '264480791'),
747(645, 'Edgeless', 'EDG', '0.17138322', '79063.14562979', '0.08', '17076985', '132046997'),
748(646, 'AirSwap', 'AST', '0.04363134', '6018346.4180957', '23.16', '6544701', '500000000'),
749(647, 'OST', 'OST', '0.02382967', '951375.80868936', '4.68', '12549901', '800000000'),
750(648, 'Revain', 'R', '0.12463942', '324257.25212447', '6.64', '60381567', '484450000'),
751(649, 'AppCoins', 'APPC', '0.06374351', '3373266.3969896', '12.52', '6377813', '246203093'),
752(650, 'DeepBrain Chain', 'DBC', '0.00134148', '216020.81879604', '-0.25', '2012220', '10000000000'),
753(651, 'Telcoin', 'TEL', '0.00038336', '189448.59448656', '0.64', '13584302', '100000000000'),
754(652, 'Red Pulse Phoenix', 'PHX', '0.00971045', '2016958.0615035', '5.94', '8055679', '1362278592'),
755(653, 'Ripio Credit Network', 'RCN', '0.02175592', '2005334.36638', '3.79', '10891244', '999942647'),
756(654, 'SingularDTV', 'SNGLS', '0.01358828', '511420.69967218', '2.52', '8152968', '1000000000'),
757(655, 'Insolar', 'INS', '0.28414915', '1036730.5966798', '-0.76', '9234847', '50000000'),
758(656, 'Tael', 'WABI', '0.16791325', '1104269.5919007', '4.8', '9402287', '100000000'),
759(657, 'Decentraland', 'MANA', '0.04161863', '3984288.9449575', '-2.94', '43705450', '2644403343'),
760(658, 'SpankChain', 'SPANK', '0.00931558', '941.89521235', '-3.69', '2795078', '1000000000'),
761(659, 'UTRUST', 'UTK', '0.02716188', '222952.06995464', '-0.32', '12222846', '500000000'),
762(660, 'SONM', 'SNM', '0.020777', '195399.5608223', '-1.77', '7471409', '444000000'),
763(661, 'NULS', 'NULS', '0.41904683', '2832182.9859276', '-3.09', '27342944', '103202304'),
764(662, 'Aragon', 'ANT', '0.4208243', '22402.45565438', '-2.65', '12425074', '39609524'),
765(663, 'AdEx', 'ADX', '0.12372405', '656297.962229', '-1.93', '9085143', '100000000'),
766(664, 'Quantum Resistant Ledger', 'QRL', '0.16496415', '12774.27462485', '-6.14', '11107916', '67335443'),
767(665, 'Streamr DATAcoin', 'DATA', '0.01815585', '3105975.086121', '0.45', '12294315', '987154514'),
768(666, 'IoT Chain', 'ITC', '0.10835391', '386387.2218421', '-1.7', '7663201', '100000000'),
769(667, 'CyberMiles', 'CMT', '0.0292698', '2196621.1159519', '-4.15', '23415840', '1000000000'),
770(668, 'ATMChain', 'ATM', '0.00010436', '580.34287945', '-22.7', '486347', '10000000000'),
771(669, 'QLC Chain', 'QLC', '0.03114726', '2805100.7215923', '17.09', '7475342', '600000000'),
772(670, 'Unikoin Gold', 'UKG', '0.02712569', '1889.50064829', '-1.38', '3887718', '1000000000'),
773(671, 'Etherparty', 'FUEL', '0.00820365', '1631520.0481762', '2.97', '4527939', '1000000000'),
774(672, 'district0x', 'DNT', '0.01265939', '333379.69811581', '-1.44', '7595634', '1000000000'),
775(673, 'Wagerr', 'WGR', '0.08091016', '23521.99437449', '0.96', '14537515', '201054059'),
776(674, 'Melon', 'MLN', '15.41246978', '39670.85781301', '-0.58', '17674819', '1250000'),
777(675, 'Lamden', 'TAU', '0.0247541', '21234.10945941', '4.14', '3520422', '288090567'),
778(676, 'NAGA', 'NGC', '0.04107942', '32454.45807381', '1.14', '2562683', '77910266'),
779(677, 'Wings', 'WINGS', '0.04253571', '86935.05895162', '-2.88', '3994793', '100000000'),
780(678, 'Ambrosus', 'AMB', '0.05357911', '232411.38405004', '0.93', '7747055', '361477438'),
781(679, 'Hiveterminal Token', 'HVN', '0.00469856', '3457.51793381', '-7.06', '1929787', '500000000'),
782(680, 'Decision Token', 'HST', '0.06183733', '34529.16108015', '0.48', '1980402', '48240070'),
783(681, 'MobileGo', 'MGO', '0.14257309', '380909.02942348', '-8.58', '14256863', '99996877'),
784(682, 'Eidoo', 'EDO', '0.76793113', '810680.74670647', '-0.51', '22470786', '90208328'),
785(683, 'Internet Node Token', 'INT', '0.01389372', '551698.02222617', '-0.28', '3936494', '654500027'),
786(684, 'Bread', 'BRD', '0.21987499', '248195.47858214', '-0.95', '19510382', '88862718'),
787(685, 'Agoras Tokens', 'AGRS', '0.33994949', '79976.85696689', '13.1', '14273795', '41987989'),
788(686, 'Metal', 'MTL', '0.3023193', '1103746.6485791', '-2.45', '12537125', '66588888'),
789(687, 'FirstBlood', '1ST', '0.03684653', '13483.1496445', '-0.01', '3152529', '93468691'),
790(688, 'Tierion', 'TNT', '0.0153218', '339001.66577027', '-1.46', '6565104', '1000000000'),
791(689, 'Gifto', 'GTO', '0.03057999', '3443685.5154952', '-2.16', '16336204', '1000000000'),
792(690, 'Everex', 'EVX', '0.26398892', '938590.49979921', '-2.8', '5357655', '25000000'),
793(691, 'Lunyr', 'LUN', '2.09001047', '1893192.0980768', '-6.78', '4802536', '2703356'),
794(692, 'Genesis Vision', 'GVT', '3.97973329', '1840841.8066766', '-3.73', '17617813', '4436644'),
795(693, 'WeTrust', 'TRST', '0.00925592', '2492.47093389', '35.13', '852909', '100000000'),
796(694, 'IXT', 'IXT', '0.02278405', '24722.08095144', '-0.56', '815186', '65778844'),
797(695, 'BitClave', 'CAT', '0.00057815', '10.2078164', '27.42', '289881', '1597746125'),
798(696, 'Monetha', 'MTH', '0.01806061', '193836.44547686', '0.72', '5432234', '402400000'),
799(697, 'COSS', 'COSS', '0.06397729', '62584.37452751', '0.3', '7637142', '200000000'),
800(698, 'MediShares', 'MDS', '0.00891407', '125143.87945404', '-0.22', '9517025', '2000000000'),
801(699, 'TaaS', 'TAAS', '0.30993914', '154.14268104', '4.47', '2524764', '8146001'),
802(700, 'HelloGold', 'HGT', '0.00144189', '0.0144189', '-11.08', '379267', '1000000000'),
803(701, 'Agrello', 'DLT', '0.09562571', '871199.65930755', '2.84', '8221790', '130271020'),
804(702, 'adToken', 'ADT', '0.00622605', '150086.60467148', '-0.45', '3735630', '1000000000'),
805(703, 'Presearch', 'PRE', '0.02869745', '15248.01002103', '8.01', '4448104', '170000000'),
806(704, 'Datum', 'DAT', '0.00103346', '18313.80259229', '16.2', '1014885', '2653841598'),
807(705, 'TokenCard', 'TKN', '0.94624257', '391070.45237613', '-6.26', '27462313', '39406760'),
808(706, 'Worldcore', 'WRC', '0.00120331', '5973.51594093', '1.84', '214313', '245209299'),
809(707, 'Voise', 'VOISE', '0.00057834', '39.68082', '-4.52', '302833', '775513264'),
810(708, 'Paypex', 'PAYX', '0.04071158', '21590.94806429', '-4.59', '2785843', '150000000'),
811(709, 'Ink', 'INK', '0.00649536', '191335.96054239', '1.92', '3013265', '1000000000'),
812(710, 'Bloom', 'BLT', '0.0270572', '16784.50199913', '-4.16', '1295003', '150000000'),
813(711, 'YOYOW', 'YOYOW', '0.01682289', '1580657.4424985', '3.64', '5046865', '300000000'),
814(712, 'EncrypGen', 'DNA', '0.01971222', '5117.64816836', '9.63', '1321309', '70938191'),
815(713, 'Snovian.Space', 'SNOV', '0.0015854', '1572.7964177', '-3.64', '642056', '651129644'),
816(714, 'NuShares', 'NSR', '0.00020155', '917.497079', '4.23', '559825', '3134648141'),
817(715, 'Pepe Cash', 'PEPECASH', '0.00559361', '4006.81812908', '-3.42', '3926065', '701884009'),
818(716, 'SunContract', 'SNC', '0.01641212', '271256.9698957', '2.12', '2013890', '122707503'),
819(717, 'Matchpool', 'GUP', '0.01663557', '10550.49340401', '-0.85', '1247667', '98855150'),
820(718, 'Mercury', 'MER', '0.04567633', '244041.88048881', '1.19', '4567633', '100000000'),
821(719, 'Viberate', 'VIB', '0.02412822', '1033852.2790434', '-0.35', '4387752', '200000000'),
822(720, 'Neumark', 'NEU', '0.19558606', '3197.67379647', '12.91', '7229368', '69762242'),
823(721, 'Humaniq', 'HMQ', '0.00827181', '107050.01784482', '-1.77', '1532656', '206618753'),
824(722, 'HyperSpace', 'AMP', '0.01433854', '9349.30675675', '-0.06', '1444300', '622410799'),
825(723, 'LATOKEN', 'LA', '0.07028613', '504.3754256', '-7.56', '24220913', '400000000'),
826(724, 'Delphy', 'DPY', '0.06142899', '1739240.2303097', '0.2', '3184037', '100000000'),
827(725, 'bitCNY', 'BITCNY', '0.15301406', '45625108.87246', '-0.35', '7007340', '45795400'),
828(726, 'Game.com', 'GTC', '0.00907531', '381426.67979229', '-1.01', '6910342', '2000000000'),
829(727, 'Blocktix', 'TIX', '0.06933586', '2534516.0189284', '-13.98', '2773434', '62500000'),
830(728, 'DomRaider', 'DRT', '0.00152369', '56095.95749522', '-1.65', '901262', '1300000000'),
831(729, 'Maecenas', 'ART', '0.02235496', '384.88534632', '0.7', '878262', '100000000'),
832(730, 'Zeusshield', 'ZSC', '0.00131563', '19540.79751177', '0.59', '1517146', '5642500000'),
833(731, 'Bounty0x', 'BNTY', '0.00269331', '809.56171843', '-12.94', '597459', '500000000'),
834(732, 'Ormeus Coin', 'ORME', '0.10996868', '93142.91639643', '-1.72', '1872691', '200000000'),
835(733, 'Credo', 'CREDO', '0.03170054', '68140.14806415', '-7.12', '17431863', '1374729257'),
836(734, 'Bodhi', 'BOT', '0.0298455', '642386.15837179', '-9.06', '1193820', '100000000'),
837(735, 'Numeraire', 'NMR', '4.59218734', '3988.7526206', '2.87', '6196366', '2349328'),
838(736, 'Dovu', 'DOV', '0.00359973', '124992.0377383', '9.12', '1439023', '963761390'),
839(737, 'Moeda Loyalty Points', 'MDA', '0.85689999', '4501871.9199532', '-4.96', '16819993', '19628888'),
840(738, 'Aeron', 'ARN', '0.29396485', '1405700.615414', '-2.16', '5291367', '20000000'),
841(739, 'Xenon', 'XNN', '0.00139919', '643.07906805', '2.37', '419757', '1000000000'),
842(740, 'Propy', 'PRO', '0.13367364', '2058693.2649127', '4.28', '7620208', '100000000'),
843(741, 'Rivetz', 'RVT', '0.04385165', '1169.14085202', '2.03', '1150863', '200000000'),
844(742, 'InvestFeed', 'IFT', '0.00081846', '103.63796739', '2.62', '156637', '191381257'),
845(743, 'BlockMason Credit Protocol', 'BCPT', '0.03656846', '1169500.1142628', '5.59', '4247743', '116158667'),
846(744, 'Blackmoon', 'BMC', '0.18581434', '186936.32858925', '-2.82', '4072593', '60000000'),
847(745, 'Stox', 'STX', '0.0153914', '22883.18701579', '0.94', '800015', '56403488'),
848(746, 'ALIS', 'ALIS', '0.01927151', '266.96163717', '2.11', '750179', '75200000'),
849(747, 'Blue Protocol', 'BLUE', '0.01204439', '94241.05058802', '-33.95', '441370', '42000000'),
850(748, 'Nexium', 'NXC', '0.00578145', '336.82834736', '2.39', '384521', '66509518'),
851(749, 'Playkey', 'PKT', '0.03252641', '42171.57095379', '-3.28', '452816', '19893268'),
852(750, 'LIFE', 'LIFE', '3.079E-5', '4353.47221758', '0.1', '721793', '100000000000'),
853(751, 'OAX', 'OAX', '0.1247603', '356248.87366993', '-1.97', '3120161', '100000000'),
854(752, 'Paragon', 'PRG', '0.16398809', '24948.96949475', '14.5', '10648819', '164936548'),
855(753, 'Hedge', 'HDG', '0.20454784', '0.73637222', '-0.6', '758805', '5100033'),
856(754, 'QunQun', 'QUN', '0.00385838', '274732.47014791', '-2.24', '2475499', '1500000000'),
857(755, 'Open Trading Network', 'OTN', '0.07508738', '577.36509605', '-16.99', '152016', '82630002'),
858(756, 'KickCoin', 'KICK', '0.00390822', '138826.31946206', '2.09', '2681024', '729638865'),
859(757, 'MyBit', 'MYB', '0.00765143', '3247.27541929', '12.24', '1168469', '179996750'),
860(758, 'Aigang', 'AIX', '0.00458985', '2414.28448547', '2.72', '134365', '29274567'),
861(759, 'Databits', 'DTB', '0.04278241', '830.50862548', '-1.58', '973206', '22747808'),
862(760, 'Elixir', 'ELIX', '0.00260622', '1543.92610259', '-0.05', '89748', '34436325'),
863(761, 'Incent', 'INCNT', '0.11083133', '14648.59503573', '0.72', '5100080', '46016624'),
864(762, 'Patientory', 'PTOY', '0.01375951', '10511.74400838', '1.12', '963165', '100002000'),
865(763, 'Verify', 'CRED', '0.02746285', '121.70382547', '-16.58', '370991', '29997543'),
866(764, 'Swarm City', 'SWT', '0.09788701', '7213.19205066', '-1.94', '829389', '8472923'),
867(765, 'Xaurum', 'XAUR', '0.03771243', '7253.83951247', '0.35', '3371014', '89387349'),
868(766, 'bitqy', 'BQ', '3.853E-5', '105.15335346', '-0.36', '119931', '10000000000'),
869(767, 'Circuits of Value', 'COVAL', '0.0010792', '3270.13155588', '-0.34', '1079200', '1200000000'),
870(768, 'Soarcoin', 'SOAR', '0.00127192', '195.59302572', '-8.63', '1374079', '5000000000'),
871(769, 'LockTrip', 'LOC', '0.92175662', '190842.52961122', '-3.16', '13782255', '18585933'),
872(770, 'FoldingCoin', 'FLDC', '0.00096358', '781.27128086', '-4.17', '693215', '1000000000'),
873(771, 'BitDice', 'CSNO', '0.02620926', '3363.11982468', '-26.41', '1834648', '100000000'),
874(772, 'ICOS', 'ICOS', '1.23726969', '90.05933316', '-28.69', '612239', '505922'),
875(773, 'Flixxo', 'FLIXX', '0.01318024', '143.53507991', '-11', '1066057', '189151329'),
876(774, 'Waves Community Token', 'WCT', '0.65383098', '66602.34979335', '1.95', '6515153', '9999996'),
877(775, 'ClearPoll', 'POLL', '0.08725471', '3390.54617041', '1.59', '610782', '8999992'),
878(776, 'SportyCo', 'SPF', '0.00276828', '67338.50356824', '-8.72', '149447', '70673454'),
879(777, 'Polybius', 'PLBT', '1.07848853', '7051.46142834', '19.26', '4281130', '3969565'),
880(778, 'Change', 'CAG', '0.03935465', '3439.5494599', '-0.02', '1460450', '79184116'),
881(779, 'OracleChain', 'OCT', '0.04005026', '5521.25480909', '-6.61', '1201507', '200000000'),
882(780, 'Mysterium', 'MYST', '0.05552508', '28.70646636', '-2.16', '1305355', '32433366'),
883(781, 'Payfair', 'PFR', '0.00362248', '477.46983374', '5.69', '322399', '88999687'),
884(782, 'Pluton', 'PLU', '2.11186185', '18995.92366878', '-11.53', '1795082', '20000000'),
885(783, 'Etheroll', 'DICE', '0.33027578', '4148.09865891', '-3', '2312466', '7001623'),
886(784, 'Chronobank', 'TIME', '1.89462553', '47749.10054169', '-1.52', '1345398', '710113'),
887(785, 'Aventus', 'AVT', '0.15676153', '13702.22390113', '2.81', '940569', '10000000'),
888(786, 'DAO.Casino', 'BET', '0.01041551', '16.85229518', '-12.68', '1742210', '167270821'),
889(787, 'Primas', 'PST', '0.07756441', '741096.55839447', '-13.35', '4087067', '101342466'),
890(788, 'OBITS', 'OBITS', '0.04808645', '5229.35086512', '-4.59', '735928', '15304286'),
891(789, 'Upfiring', 'UFR', '0.06494136', '10681.34383408', '2.76', '1402733', '24000000'),
892(790, 'Hacken', 'HKN', '0.13655247', '3964.88345249', '-9.6', '731855', '5544000'),
893(791, 'Ecobit', 'ECOB', '0.00422148', '0.32025021', '0.68', '1876213', '8888888888'),
894(792, 'OneRoot Network', 'RNT', '0.06245161', '675734.96174688', '-2.6', '17248131', '400000000'),
895(793, 'CVCoin', 'CVN', '0.13359146', '329321.89326956', '2.04', '1653981', '15000000'),
896(794, 'SoMee.Social', 'ONG', '0.00476529', '380.74048717', '-2.98', '201747', '150000000'),
897(795, 'ATLANT', 'ATL', '0.0266731', '49108.23074517', '-0.46', '1445016', '54175041'),
898(796, 'FlypMe', 'FYP', '0.02352011', '159.79562734', '-6.44', '414863', '35277363'),
899(797, 'Autonio', 'NIO', '0.00913073', '113738.50070954', '0.88', '761267', '150000000'),
900(798, 'Uquid Coin', 'UQC', '0.06382364', '420886.39654842', '-0.18', '638236', '40000000'),
901(799, 'Ties.DB', 'TIE', '0.01702556', '175.08699448', '-14.43', '695000', '59251278'),
902(800, 'ProChain', 'PRA', '0.02206298', '29069.69599376', '-1.31', '1093501', '100000000'),
903(801, 'MyWish', 'WISH', '0.01269447', '215.91639937', '25.2', '250132', '19803895'),
904(802, 'Bonpay', 'BON', '0.01718995', '12815.59971775', '8.15', '194079', '21745688'),
905(803, 'Astro', 'ASTRO', '0.223569', '22.35687764', '65.21', '740870', '6999999'),
906(804, 'Lampix', 'PIX', '0.00350742', '1.3678938', '1.48', '474631', '327154880'),
907(805, 'Qwark', 'QWARK', '0.00948158', '1006.95171772', '-1.93', '632164', '206075989'),
908(806, 'Exchange Union', 'XUC', '2.25482752', '220571.57699907', '-0.38', '0', '3000000000'),
909(807, 'Creditbit', 'CRB', '0.00948158', '757.59096819', '-4.96', '160240', '16900214'),
910(808, 'B2BX', 'B2B', '0.22780119', '811837.6976239', '14.81', '3756360', '19822337'),
911(809, 'Opus', 'OPT', '0.00187627', '165.4119632', '6.63', '262828', '249308531'),
912(810, 'HEROcoin', 'PLAY', '0.00403921', '23741.20040018', '-5.9', '529951', '252165029'),
913(811, 'BitBoost', 'BBT', '0.00298215', '2.29128765', '-7.1', '38645', '50000000'),
914(812, 'MicroMoney', 'AMM', '0.00763324', '14052.31735359', '-8.6', '120431', '17532943'),
915(813, 'Privatix', 'PRIX', '0.74203034', '532.63754039', '5.53', '811325', '1275455'),
916(814, 'TrueFlip', 'TFL', '0.22431711', '13455.76386691', '-0.29', '1401368', '8924667'),
917(815, 'Sharechain', 'SSS', '7.629E-5', '1952.73395312', '-7.26', '194083', '10000000000'),
918(816, 'Hubii Network', 'HBT', '0.13638134', '401.48508283', '-2.51', '2065199', '31801784'),
919(817, 'Aurora DAO', 'AURA', '0.02592598', '21232.44107479', '-4.97', '3974611', '1000000000'),
920(818, 'CDX Network', 'CDX', '0.01148582', '82.89687766', '2.04', '373863', '120000000'),
921(819, 'eBitcoin', 'EBTC', '0.02257274', '46.71461299', '45.38', '426559', '21000000'),
922(820, 'Dai', 'DAI', '1.0059058', '33523801.03788', '-0.33', '88900701', '88359314'),
923(821, 'Internxt', 'INXT', '1.59027657', '23047.41140703', '-6.03', '1001254', '629610'),
924(822, 'Indorse Token', 'IND', '0.00682801', '113.72911178', '-2.24', '255916', '170622047'),
925(823, 'vSlice', 'VSL', '0.00231133', '87.01003358', '3.04', '77176', '33390496'),
926(824, 'Tokes', 'TKS', '0.34688724', '480.50811645', '1.63', '1198738', '50000000'),
927(825, 'Pylon Network', 'PYLNT', '0.69142335', '102227.96560406', '-0.75', '287197', '633858'),
928(826, 'ZrCoin', 'ZRC', '1.82695161', '10506.65378733', '1.42', '7246216', '4988893'),
929(827, 'Adelphoi', 'ADL', '0.01272541', '224.32461813', '9.68', '298693', '100000000'),
930(828, 'WandX', 'WAND', '0.02018477', '20.86228236', '0.44', '247145', '16013284'),
931(829, 'ERC20', 'ERC20', '0.03715804', '41229.45361165', '1.75', '4328911', '13000000000'),
932(830, 'Eroscoin', 'ERO', '0.0038574', '1193.78189804', '-1.91', '720346', '240000000'),
933(831, 'Qvolta', 'QVT', '0.00181637', '0.00883301', '-0.02', '13488', '10096722'),
934(832, 'REAL', 'REAL', '0.05675471', '310.35077051', '3.82', '570714', '19717288'),
935(833, 'ELTCOIN', 'ELTCOIN', '0.00046856', '820.62104242', '-12.41', '42170', '100000000'),
936(834, 'Ethbits', 'ETBS', '0.45866201', '212.03917742', '-1.22', '749770', '1634691'),
937(835, 'Ergo', 'EFYT', '2.82446299', '0.05125737', '-7.49', '1122159', '5000000'),
938(836, 'bitJob', 'STU', '0.00285218', '676.62256558', '13.05', '204800', '200000000'),
939(837, 'MCAP', 'MCAP', '0.00212476', '1182.10882648', '-14.73', '22288', '100000000'),
940(838, 'NEVERDIE', 'NDC', '0.0008677', '71.602604', '-1.64', '110201', '400000000'),
941(839, 'Primalbase Token', 'PBT', '7278.83010282', '92654.72094138', '2.11', '9098537', '1250'),
942(840, 'Ethereum Cash', 'ECASH', '0.00582187', '28.58813159', '-10.24', '82088', '15000000'),
943(841, 'Emphy', 'EPY', '0.00992138', '669.17439345', '-19.59', '78398', '15375000'),
944(842, 'PiplCoin', 'PIPL', '0.00206478', '104.5209024', '3.59', '172294', '7489958537'),
945(843, 'More Coin', 'MORE', '0.06012712', '748.90905722', '0.31', '120254', '30000000'),
946(844, 'Kolion', 'KLN', '0.33160365', '8839.68546577', '0.91', '232295', '999999'),
947(845, 'Oceanlab', 'OCL', '0.00134769', '8.42379641', '-50.18', '62667', '50000000'),
948(846, 'Ethereum Gold', 'ETG', '0.00378614', '2.71944751', '-3.07', '45433', '24000000'),
949(847, 'Jetcoin', 'JET', '0.0245318', '23017.24194122', '-4.82', '167377', '80000000'),
950(848, 'Authorship', 'ATS', '0.00030939', '114.63041109', '-25.34', '30930', '100000000'),
951(849, 'Miners\' Reward Token', 'MRT', '0.11152554', '51834.34293379', '1.16', '1115255', '10000000'),
952(850, 'ACE (TokenStars)', 'ACE', '0.01435369', '69825.01472854', '1.11', '169292', '14476036'),
953(851, 'Link Platform', 'LNK', '0.69377447', '37.88174341', '-0.34', '11388', '34047'),
954(852, 'SkinCoin', 'SKIN', '0.00401445', '9530.9751828', '2.11', '354008', '388183483'),
955(853, 'iEthereum', 'IETH', '0.03739585', '212.60790025', '11.37', '672452', '18000000'),
956(854, 'Bitcoin Red', 'BTCRED', '0.00317491', '126.56296597', '0.09', '65244', '21000000'),
957(855, 'Minereum', 'MNE', '0.00751589', '59.80781449', '-0.34', '38574', '5132377'),
958(856, 'Billionaire Token', 'XBL', '0.02505297', '2.49446641', '-2.25', '83057', '3315270'),
959(857, 'Sugar Exchange', 'SGR', '0.00243785', '768.90969931', '-29.82', '55846', '80000000'),
960(858, 'PoSToken', 'POS', '0.0068945', '0.70495928', '-0.22', '7184', '1241273'),
961(859, 'Ccore', 'CCO', '0.02109983', '9.57079216', '9.86', '35869', '10000000'),
962(860, 'WavesGo', 'WGO', '0.01322478', '7.37841653', '1.97', '107704', '8144189'),
963(861, 'Crystal Clear', 'CCT', '0.00771318', '5.60416549', '-12.12', '41064', '6924060'),
964(862, 'FUNCoin', 'FUNC', '0.00211987', '106.86080836', '-7.41', '12398', '100000000'),
965(863, 'RouletteToken', 'RLT', '0.00628195', '1093.6575973', '-0.34', '64195', '10219712'),
966(864, 'Fujinto', 'NTO', '3.854E-5', '121.4250875', '2.17', '2536', '400000000'),
967(865, 'BROTHER', 'BRAT', '0.00011563', '9.81305558', '49.66', '18500', '1000000000'),
968(866, 'Dalecoin', 'DALC', '0.02147533', '5.669936', '7.2', '12345', '1000000'),
969(867, 'Bolenum', 'BLN', '4.02E-6', '6045.83927001', '-11.65', '40', '10000000'),
970(868, 'Veros', 'VRS', '0.00577998', '5409.36392757', '-0.44', '318962', '80000000'),
971(869, 'EXRNchain', 'EXRN', '1.874E-5', '660.52943183', '-1.73', '1733450', '100000000000'),
972(870, 'EncryptoTel [WAVES]', 'ETT', '0.01699339', '75586.2842364', '8.47', '1055819', '77663987'),
973(871, 'Bitpark Coin', 'BPC', '0.00057815', '55.70166856', '-12.06', '43361', '100000000'),
974(872, 'Bankcoin', 'B@', '0.0005111', '0.005111', '-0.44', '5260', '25000000'),
975(873, 'CoExistCoin', 'COXST', '5.41E-6', '2.18E-5', '1.56', '146', '27100000'),
976(874, 'IOST', 'IOST', '0.00757308', '3403601.6219962', '-1.02', '83303880', '21000000000'),
977(875, 'SwftCoin', 'SWFTC', '0.00095702', '843584.3898427', '-2.24', '3483543', '10000000000'),
978(876, 'Genaro Network', 'GNX', '0.01795844', '271742.78035863', '-3.36', '4362369', '650000000'),
979(877, 'SmartMesh', 'SMT', '0.00882944', '42513.82342839', '0', '12482326', '3141592653'),
980(878, 'Bottos', 'BTO', '0.0083051', '1420989.000047', '-8.06', '4534502', '1000000000'),
981(879, 'AI Doctor', 'AIDOC', '0.00371533', '363541.10534484', '4.27', '1646988', '777777777'),
982(880, 'THETA', 'THETA', '0.13941713', '11085871.256247', '-4.97', '139417130', '1000000000'),
983(881, 'SpaceChain', 'SPC', '0.00818044', '614691.63189989', '1.76', '4220481', '1000000000'),
984(882, 'Olympus Labs', 'MOT', '0.02518424', '27964.74829572', '-7.67', '969593', '100000000'),
985(883, 'Selfkey', 'KEY', '0.00259584', '157088.69273148', '1.45', '7021360', '5999999954'),
986(884, 'Energo', 'TSL', '0.00174546', '11374.39504734', '27.63', '1051428', '1000000000'),
987(885, 'SingularityNET', 'AGI', '0.04698617', '470041.4492116', '1.57', '25357179', '1000000000'),
988(886, 'Profile Utility Token', 'PUT', '0.00652301', '111741.78247583', '0.51', '295425', '100000000'),
989(887, 'Qbao', 'QBT', '0.01571147', '67544.18324294', '-3.08', '1026766', '100000000'),
990(888, 'Ignis', 'IGNIS', '0.01569736', '236026.57792992', '-0.39', '11947950', '999449694'),
991(889, 'Viuly', 'VIU', '0.00015417', '116.90928575', '-0.34', '80552', '1000000000'),
992(890, 'EchoLink', 'EKO', '0.00310488', '149070.94545982', '3.1', '1157530', '500000000'),
993(891, 'Hyper Pay', 'HPY', '0.00131289', '432.1860304', '-0.71', '0', '2650000000'),
994(892, 'VouchForMe', 'IPL', '0.0045474', '122594.02580413', '-1.15', '1005644', '300000000'),
995(893, 'FairGame', 'FAIR', '0.00164292', '217627.48584408', '-6.28', '0', '1200000000'),
996(894, 'AWARE', 'AT', '0.00254384', '339.9079008', '-0.34', '830511', '1000000000'),
997(895, 'Coinlancer', 'CL', '0.00339233', '5526.81022598', '1.99', '270094', '300000000'),
998(896, 'CanYaCoin', 'CAN', '0.01541901', '337.21903962', '-0.1', '768582', '95827000'),
999(897, 'Cappasity', 'CAPP', '0.00284098', '12251.06426672', '0.96', '1501569', '663271025'),
1000(898, 'COMSA [ETH]', 'CMS', '0.04026242', '658.70889675', '-2.36', '0', '219042298'),
1001(899, 'REBL', 'REBL', '0.00308348', '1.63033494', '-27.84', '535269', '326480305'),
1002(900, 'ugChain', 'UGC', '0.00197862', '126267.22992901', '-6.4', '1125522', '1000000000'),
1003(901, 'MOAC', 'MOAC', '0.59496874', '49744.74821269', '-2.23', '37163731', '151205864'),
1004(902, 'BitDegree', 'BDG', '0.00238302', '2.6928126', '1.62', '849159', '514800000'),
1005(903, 'IDEX Membership', 'IDXM', '311.94717376', '2110.44376893', '-5.59', '623894', '2000'),
1006(904, 'BANKEX', 'BKX', '0.01327222', '173250.56786884', '1.95', '1246189', '400000000'),
1007(905, 'InvestDigital', 'IDT', '0.00251715', '105742.86313237', '-2.48', '0', '800000000'),
1008(906, 'ArbitrageCT', 'ARCT', '0.00080307', '49.92137291', '0.11', '73008', '150986184'),
1009(907, 'WETH', 'WETH', '135.65982597', '336429.82807039', '-1.61', '0', '1153917'),
1010(908, 'Zap', 'ZAP', '0.00819094', '1188.16698154', '0.55', '1077389', '520000000'),
1011(909, 'Qube', 'QUBE', '0.00080299', '578.26187292', '-6.6', '0', '1000000000'),
1012(910, 'Vezt', 'VZT', '0.01695212', '179.47778498', '185.87', '1456579', '125000000'),
1013(911, 'FidentiaX', 'FDX', '0.00777806', '100.91743014', '-2.18', '816696', '130000000'),
1014(912, 'DIMCOIN', 'DIM', '0.00183485', '125766.19651221', '-1.87', '3857741', '8986417068'),
1015(913, 'Maverick Chain', 'MVC', '0.00316053', '17527.39097422', '-14.87', '337975', '200000000'),
1016(914, 'Leverj', 'LEV', '0.00344028', '38842.86853676', '-0.59', '406264', '1000000000'),
1017(915, 'GOLD Reward Token', 'GRX', '0.00239103', '105.68134533', '-6.77', '0', '20000000'),
1018(916, 'Spectre.ai Dividend Token', 'SXDT', '0.22542527', '495.76201654', '-1.97', '18501445', '140270691'),
1019(917, 'Cloud', 'CLD', '0.00077086', '11.67654192', '-0.34', '0', '60000000'),
1020(918, 'TokenClub', 'TCT', '0.03621697', '145885.29139426', '0.17', '17435766', '1000000000'),
1021(919, 'BlockCDN', 'BCDN', '0.00092016', '714.18549639', '-11.76', '0', '1000000000'),
1022(920, 'United Traders Token', 'UTT', '0.27877114', '11795.40590241', '12.59', '10427846', '69403131'),
1023(921, 'Spectre.ai Utility Token', 'SXUT', '0.05700348', '13983.73894503', '2.63', '1398270', '42980365'),
1024(922, 'Suretly', 'SUR', '0.72120974', '1051.16080947', '-3.16', '169261', '237614'),
1025(923, 'Chronologic', 'DAY', '0.23624284', '154.07583151', '-0.93', '193300', '1119165'),
1026(924, 'ZenGold', 'ZENGOLD', '0.00133874', '2.89044676', '-2.35', '0', '0'),
1027(925, 'GET Protocol', 'GET', '0.28287286', '1312.21655869', '-9.35', '3221429', '33368773'),
1028(926, 'SISA', 'SISA', '3.334E-5', '0.12412257', '-16.46', '0', '50000000'),
1029(927, 'EventChain', 'EVC', '0.01411197', '2502.03984405', '7.89', '441006', '84000000'),
1030(928, 'iQuant', 'IQT', '0.03330009', '2.36430639', '-0.02', '0', '100000000'),
1031(929, 'Karma', 'KRM', '0.00077855', '53.0529681', '0', '1388006', '3000000000'),
1032(930, 'FAPcoin', 'FAP', '0.00011563', '8.0941', '65.37', '0', '400022341'),
1033(931, 'Bitcoin Silver', 'BTCS', '0.49611902', '0.00274354', '74.48', '0', '0'),
1034(932, 'Nitro', 'NOX', '0.00365677', '316.01771057', '1.15', '66354', '120000000'),
1035(933, 'Content and AD Network', 'CAN', '0.00144977', '65907.31333446', '-2.22', '0', '1500000000'),
1036(934, 'Starbase', 'STAR', '0.00155293', '262.44517', '0.24', '291174', '1000000000'),
1037(935, 'BTCMoon', 'BTCM', '0.00115005', '14.67258304', '2.61', '0', '21000000'),
1038(936, 'Everus', 'EVR', '0.01160534', '41428.88049186', '-0.99', '5304893', '1000000000'),
1039(937, 'Macro', 'MCR', '0.01414529', '66.90974836', '6.64', '0', '2500000'),
1040(938, 'Storjcoin X', 'SJCX', '0.09650232', '2.412558', '-0.03', '0', '500000000'),
1041(939, 'EncryptoTel [ETH]', 'ETT', '0.01163999', '20021.58831168', '-3.84', '0', '77663987'),
1042(940, 'Minex', 'MINEX', '0.00250488', '57905.67799517', '47.2', '0', '30000000'),
1043(941, 'iBTC', 'IBTC', '0.00078025', '216.18853942', '69.35', '11968', '50000000'),
1044(942, 'Matryx', 'MTX', '0.02163402', '22726.9889849', '-3.27', '502435', '314159265'),
1045(943, 'Soma', 'SCT', '0.05354948', '76.22230329', '-1.78', '476618', '14418075'),
1046(944, 'President Trump', 'PRES', '0.02694158', '506.86713049', '367.54', '0', '57968072167'),
1047(945, 'President Johnson', 'GARY', '0.00034689', '194.55630142', '-47.24', '0', '57968072167'),
1048(946, 'Internet of Things', 'XOT', '22.35830854', '264.02975184', '-0.34', '0', '21000000'),
1049(947, 'HempCoin', 'HMP', '4.18E-6', '0.17081869', '1.95', '5670', '2856645470'),
1050(948, 'Acute Angle Cloud', 'AAC', '0.00249982', '390523.76326443', '1.95', '624955', '1000000000'),
1051(949, 'SelfSell', 'SSC', '0.00320757', '608550.95105015', '-8.19', '1250952', '1000000000'),
1052(950, 'ChatCoin', 'CHAT', '0.00274216', '357606.28467947', '-0.6', '1892092', '1000000000'),
1053(951, 'LightChain', 'LIGHT', '2.876E-5', '157648.79879662', '-2.74', '0', '210000000000'),
1054(952, 'IPChain', 'IPC', '0.07444182', '100955.35447517', '1.81', '0', '96000000'),
1055(953, 'ShareX', 'SEXC', '0.00023429', '0.02366329', '-22.32', '151237', '1000000000'),
1056(954, 'Scry.info', 'DDD', '0.0211548', '380461.70251056', '2.19', '9309319', '1000000000'),
1057(955, 'RabbitCoin', 'RBBT', '2.35E-6', '5.34626463', '0.43', '0', '130615575432'),
1058(956, 'Enigma', 'ENG', '0.33335774', '296469.92048829', '-1.32', '24947216', '150000000'),
1059(957, 'YEE', 'YEE', '0.00115707', '119066.86802063', '-1.75', '1579652', '10000000000'),
1060(958, 'StarChain', 'STC', '0.00123685', '236366.61697595', '-3.34', '0', '1000000000'),
1061(959, 'Mobius', 'MOBI', '0.01158166', '30422.16575258', '0.49', '5965514', '888000000'),
1062(960, 'Read', 'READ', '0.00229225', '28325.55301202', '-0.88', '0', '2100000000'),
1063(961, 'Global Awards Token', 'GAT', '0.00228841', '538.65311033', '2.34', '1569403', '1000000000'),
1064(962, 'Maggie', 'MAG', '0.00076201', '12361.01127488', '0.13', '0', '3200000000'),
1065(963, 'Hydro Protocol', 'HOT', '0.00164935', '181591.68890591', '-23.52', '1157843', '1560000000'),
1066(964, 'RefToken', 'REF', '0.40505896', '80878.37913185', '-21.75', '302149', '50000000'),
1067(965, 'OFCOIN', 'OF', '0.00020653', '337221.70665957', '-2.27', '0', '51200000000'),
1068(966, 'Odyssey', 'OCN', '0.00215158', '1605018.8826927', '-0.25', '13305147', '10000000000'),
1069(967, 'LinkEye', 'LET', '0.00343389', '263628.50515797', '-3.38', '2060334', '1000000000'),
1070(968, 'Molecular Future', 'MOF', '0.03944872', '352937.74599795', '6.94', '0', '100000000'),
1071(969, 'UnlimitedIP', 'UIP', '0.00281606', '136582.82946054', '-3.41', '0', '3000000000'),
1072(970, 'TrueChain', 'TRUE', '0.27225252', '13644634.913839', '-3.73', '16707312', '100000000'),
1073(971, 'Qbic', 'QBIC', '0.00508985', '89.33993745', '65.24', '23841', '5426068'),
1074(972, 'PressOne', 'PRS', '0.03899202', '356844.95131863', '-2.46', '10203922', '2000000000'),
1075(973, 'Block-Logic', 'BLTG', '0.01056079', '128.1807164', '-1.49', '106473', '33962735'),
1076(974, 'SparksPay', 'SPK', '0.01536148', '80.53114046', '1.68', '84228', '6310817'),
1077(975, 'Trinity Network Credit', 'TNC', '0.00325152', '2701.82781357', '5.25', '1083839', '1000000000'),
1078(976, 'Covesting', 'COV', '0.12678595', '2506.43108275', '9.07', '2282147', '20000000'),
1079(977, 'Devery', 'EVE', '0.00515123', '1591.56187066', '-13.43', '324107', '100000000'),
1080(978, 'DATA', 'DTA', '0.00073951', '192723.04042701', '-0.08', '5950610', '11500000000'),
1081(979, 'carVertical', 'CV', '0.00028994', '5325.9321576', '-1.87', '2240030', '9910694413'),
1082(980, 'CRYPTO20', 'C20', '0.39227493', '261036.78090583', '-0.07', '15824351', '40656082'),
1083(981, 'indaHash', 'IDH', '0.0032237', '114386.49938345', '0.45', '1289274', '400000000'),
1084(982, 'AidCoin', 'AID', '0.04014669', '30935.67873965', '-2.11', '1816309', '100000000'),
1085(983, 'OriginTrail', 'TRAC', '0.02016968', '5670.64848741', '-1.21', '5757028', '500000000'),
1086(984, 'Blockport', 'BPT', '0.12519818', '289692.98916378', '0.36', '6619344', '69434800'),
1087(985, 'EDUCare', 'EKT', '0.00724697', '112741.37138377', '0.09', '3261136', '1000000000'),
1088(986, 'Crypterium', 'CRPT', '0.14898266', '210193.39066726', '-4.71', '12431870', '99968577'),
1089(987, 'Block Array', 'ARY', '0.01283518', '812.48095634', '-16', '878320', '88409933'),
1090(988, 'aXpire', 'AXPR', '0.00496412', '87885.28039803', '-0.87', '1362501', '349469990'),
1091(989, 'Peerguess', 'GUESS', '0.00027513', '8.53805224', '1.63', '16655', '200000000'),
1092(990, 'Tokenbox', 'TBX', '0.02211836', '10473.21266654', '14.19', '252013', '16051590'),
1093(991, 'Fortuna', 'FOTA', '0.0104997', '50646.20196215', '1.28', '5039824', '1000000000'),
1094(992, 'Zilliqa', 'ZIL', '0.01711151', '4923907.0353444', '-1.42', '142011628', '12599999804'),
1095(993, 'CoinMeet', 'MEET', '0.00459171', '196178.1265611', '-1.54', '0', '400000000'),
1096(994, 'Pundi X', 'NPXS', '0.00067528', '3924200.2641775', '-4.78', '115039021', '274555193861'),
1097(995, 'Smartlands', 'SLT', '3.32835405', '97557.36565965', '35.85', '16977587', '7186785'),
1098(996, 'Photon', 'PHO', '8.71E-6', '63.83178428', '-9.46', '237644', '27284094259'),
1099(997, 'All Sports', 'SOC', '0.00369086', '118279.42145317', '-3.38', '5535794', '1500000000'),
1100(998, 'Garlicoin', 'GRLC', '0.00264995', '61.96973904', '-0.62', '33321', '22574285'),
1101(999, 'Matrix AI Network', 'MAN', '0.08338965', '338911.17173422', '-1.72', '12508447', '250000000'),
1102(1000, 'Electronic PK Chain', 'EPC', '0.00149855', '0.00014986', '-0.34', '0', '500000000'),
1103(1001, 'Nework', 'NKC', '0.00836804', '268929.00052499', '-4.13', '1235006', '1000000000'),
1104(1002, 'BitWhite', 'BTW', '0.0045607', '189333.69940187', '-0.02', '165669', '60342895'),
1105(1003, 'Hi Mutual Society', 'HMC', '0.00441104', '70370.97636614', '-2.39', '1782501', '1000000000'),
1106(1004, 'Candy', 'CANDY', '2.276E-5', '89.05261956', '-2.36', '0', '1000000000000'),
1107(1005, 'Speed Mining Service', 'SMS', '1.73250904', '10.39486153', '-0.13', '181359', '300000'),
1108(1006, 'Travelflex', 'TRF', '0.00344506', '100.87770508', '3.52', '271833', '107325266'),
1109(1007, 'Ruff', 'RUFF', '0.01037976', '140892.54790414', '0.34', '10177354', '1880000000'),
1110(1008, 'Zeepin', 'ZPT', '0.00449225', '50580.11905373', '-11.41', '2246125', '1000000000'),
1111(1009, 'HalalChain', 'HLC', '0.00983483', '71468.1983726', '-18.51', '3825847', '1000000000'),
1112(1010, 'CoinFi', 'COFI', '0.00312463', '19120.56255466', '0.95', '566793', '300000000'),
1113(1011, 'CargoX', 'CXO', '0.01275242', '16763.76696906', '-2.79', '1645972', '215119016'),
1114(1012, 'CPChain', 'CPC', '0.02084307', '62434.87605471', '-4.28', '7852957', '999999999'),
1115(1013, 'Equal', 'EQL', '0.00950932', '10.62191044', '-1.97', '3912934', '797135769'),
1116(1014, 'Sense', 'SENSE', '0.00874037', '3729.94326257', '4.75', '2184584', '663636366'),
1117(1015, 'Huobi Token', 'HT', '1.40704569', '28492275.573811', '2.98', '70352565', '500000000'),
1118(1016, 'Elastos', 'ELA', '2.07398304', '438551.12459827', '-1.63', '30414388', '34173258'),
1119(1017, 'GrandCoin', 'GDC', '3.854E-5', '14.1739104', '-1.27', '34074', '884125802'),
1120(1018, 'Bluzelle', 'BLZ', '0.04669173', '1136136.4622043', '2.87', '9579144', '500000000'),
1121(1019, 'Iungo', 'ING', '0.00443666', '447.60753059', '-5.39', '177466', '62553604'),
1122(1020, 'PARETO Rewards', 'PARETO', '0.00091752', '9566.66925648', '-7.05', '327684', '500000000'),
1123(1021, 'Jibrel Network', 'JNT', '0.03856307', '172920.30040608', '-2.67', '6565961', '200000000'),
1124(1022, 'STK', 'STK', '0.00289477', '84054.55681504', '6.61', '989457', '500000000'),
1125(1023, 'Medicalchain', 'MTN', '0.00468483', '86587.83482407', '-2.51', '1229015', '500000000'),
1126(1024, 'THEKEY', 'TKY', '0.00206266', '101678.80438757', '-2.08', '10437138', '9795844687'),
1127(1025, 'Zilla', 'ZLA', '0.00886152', '21984.98804669', '1.89', '531691', '60000000'),
1128(1026, 'WePower', 'WPR', '0.01206066', '1784739.327054', '10.86', '7063114', '745248183'),
1129(1027, 'SwissBorg', 'CHSB', '0.00905143', '42796.92426882', '7.74', '5212004', '1000000000'),
1130(1028, 'adbank', 'ADB', '0.00105947', '34921.53129986', '20.63', '677751', '1000000000'),
1131(1029, 'Polymath', 'POLY', '0.09317947', '7351092.5112209', '5.98', '32418316', '1000000000'),
1132(1030, 'DCORP Utility', 'DRPU', '0.07708729', '2511.98390489', '-10.02', '272146', '3530373'),
1133(1031, 'Datawallet', 'DXT', '0.00175365', '14672.61099719', '1.74', '684313', '1000000000'),
1134(1032, 'Swarm', 'SWM', '0.08526731', '116724.52579184', '-4.9', '6501778', '100000000'),
1135(1033, 'DMarket', 'DMT', '0.20021968', '203511.65629749', '-0.92', '10054244', '56921773'),
1136(1034, 'MktCoin', 'MLM', '0.00161881', '3910.4228456', '2.35', '1957999', '2274139410'),
1137(1035, 'Shekel', 'JEW', '0.00065523', '64.63173303', '-39.55', '85990', '131237299'),
1138(1036, 'GoldMint', 'MNTP', '0.27409616', '355.62057957', '8.31', '524893', '10000000'),
1139(1037, 'UNIVERSAL CASH', 'UCASH', '0.00011093', '91340.82681384', '0.51', '984844', '21000000000'),
1140(1038, 'LOCIcoin', 'LOCI', '0.00423973', '281.1864789', '1.56', '174413', '100000000'),
1141(1039, 'Animation Vision Cash', 'AVH', '0.00034689', '70836.811206', '-18.46', '0', '10000000000'),
1142(1040, 'Jesus Coin', 'JC', '6.69E-6', '2.20564154', '0.45', '120283', '20325184344'),
1143(1041, 'Superior Coin', 'SUP', '3.854E-5', '0.72471699', '-0.34', '0', '385720236'),
1144(1042, 'Levocoin', 'LEVO', '0.00050106', '182.53345998', '-23.79', '0', '0'),
1145(1043, 'BioCoin', 'BIO', '0.0003396', '119.56262595', '5.15', '287228', '845785803'),
1146(1044, 'SureRemit', 'RMT', '0.0024436', '4594.32141452', '6.36', '1221800', '1000000000'),
1147(1045, 'Fusion', 'FSN', '0.53882502', '375901.98516771', '-2.16', '16085190', '57344000'),
1148(1046, 'Universa', 'UTNP', '0.00440201', '39713.14166341', '-0.84', '8138262', '4997891952'),
1149(1047, 'Alphacat', 'ACAT', '0.00019649', '42704.05170064', '2.69', '548291', '6250000000'),
1150(1048, 'Envion', 'EVN', '0.07308662', '591.52361255', '-0.73', '8139576', '127425494'),
1151(1049, 'Tigereum', 'TIG', '0.03663669', '85343.5662666', '9.72', '657804', '19743794'),
1152(1050, 'Cashaa', 'CAS', '0.00679801', '88344.62546551', '3.06', '4122009', '1000000000'),
1153(1051, 'Dether', 'DTH', '0.00859921', '401.59315509', '15.04', '730932', '100000000'),
1154(1052, 'Nano', 'NANO', '0.89718373', '1441322.7395161', '-0.12', '119548196', '133248289'),
1155(1053, 'W3Coin', 'W3C', '6.69E-6', '295.56473104', '22.08', '400806', '99998988889'),
1156(1054, 'Restart Energy MWAT', 'MWAT', '0.01352449', '30655.52756344', '-5.5', '6123212', '485000000'),
1157(1055, 'Etherecash', 'ECH', '0.00049124', '0.05646353', '-20.59', '0', '0'),
1158(1056, 'DADI', 'DADI', '0.03544999', '101738.54959553', '-0.42', '2677982', '100000000'),
1159(1057, 'Neurotoken', 'NTK', '0.02560813', '31963.55612', '17.31', '2020650', '99987500'),
1160(1058, 'SounDAC', 'XSD', '0.02855432', '10.2250556', '-1.55', '416373', '18081806'),
1161(1059, 'Gems', 'GEM', '0.00077206', '3246.02269062', '-6.69', '885929', '8000000000'),
1162(1060, 'Litecoin Cash', 'LCC', '0.01030606', '47932.25922441', '2.35', '6298017', '611098457'),
1163(1061, 'Ren', 'REN', '0.01749994', '471209.98260131', '-1.77', '11095308', '1000000000'),
1164(1062, 'POA Network', 'POA', '0.02920875', '426315.92464005', '3.64', '6430811', '258036410'),
1165(1063, 'Arcblock', 'ABT', '0.06827231', '31917543.115196', '-15.93', '6728415', '186000000'),
1166(1064, 'Credits', 'CS', '0.06074117', '1561264.9164196', '5.77', '9427647', '249471071'),
1167(1065, 'Refereum', 'RFR', '0.00190431', '577713.0101801', '-0.21', '6449773', '5000000000'),
1168(1066, 'Blox', 'CDT', '0.0075777', '194803.14465276', '1.59', '5111758', '1000000000'),
1169(1067, 'Remme', 'REM', '0.00487624', '253539.37362627', '-1.75', '2995549', '1000000000'),
1170(1068, 'Ink Protocol', 'XNK', '0.00573931', '527139.0333654', '15.65', '1219236', '500000000'),
1171(1069, 'Bezop', 'BEZ', '0.01768755', '199250.57261499', '7.67', '984902', '89267250'),
1172(1070, 'Ontology', 'ONT', '0.88783328', '27320805.36145', '-4.13', '287912407', '1000000000'),
1173(1071, 'Nucleus Vision', 'NCASH', '0.00169885', '329729.62180352', '1.82', '9578528', '10000000000'),
1174(1072, 'Education Ecosystem', 'LEDU', '0.00451384', '4138.99013975', '48.23', '983068', '362983094'),
1175(1073, 'TrueUSD', 'TUSD', '1.01346536', '59841671.964715', '0.02', '205807960', '203073503'),
1176(1074, 'Cube', 'AUTO', '0.00225188', '21939.44115728', '-0.56', '15256351', '7200000000'),
1177(1075, 'IHT Real Estate Protocol', 'IHT', '0.00979588', '138984.30770983', '0.07', '6267557', '996491162'),
1178(1076, 'DATx', 'DATX', '0.0005799', '163937.35255586', '-7.11', '806816', '10000000000'),
1179(1077, 'Lympo', 'LYM', '0.00612938', '213303.99384763', '0.09', '4617556', '999999999'),
1180(1078, 'Bee Token', 'BEE', '0.00391378', '12685.36869491', '-1.3', '894804', '500000000'),
1181(1079, 'Tidex Token', 'TDX', '0.01365419', '50842.71650284', '0.02', '129783', '99999998'),
1182(1080, 'Insights Network', 'INSTAR', '0.00677139', '49207.31256819', '-5.44', '935698', '221874136'),
1183(1081, 'HOQU', 'HQX', '0.00724445', '200098.9865321', '-1.3', '1160155', '275854380'),
1184(1082, 'Experty', 'EXY', '0.03233136', '3613.76541806', '-0.44', '875803', '79404564'),
1185(1083, 'StarterCoin', 'STAC', '0.00100138', '193.9301156', '25.06', '342479', '342007189'),
1186(1084, 'Sether', 'SETH', '3.381E-5', '9.00231969', '-99.89', '584', '20136683'),
1187(1085, 'COPYTRACK', 'CPY', '0.03241541', '42.91716118', '0.92', '1010304', '53000748'),
1188(1086, 'JET8', 'J8T', '0.00057825', '40458.2062426', '-0.76', '420945', '1468857775'),
1189(1087, 'TomoChain', 'TOMO', '0.53626952', '1071787.2062236', '1.68', '31691893', '100000000'),
1190(1088, 'CoinPoker', 'CHP', '0.00197413', '1806.36770821', '1.77', '632539', '354786435'),
1191(1089, 'Graft', 'GRFT', '0.00446134', '5474.09235453', '-2.85', '2255041', '1197565777'),
1192(1090, 'Electrify.Asia', 'ELEC', '0.00189724', '65265.53854605', '-21.1', '1077332', '749999997'),
1193(1091, 'BABB', 'BAX', '0.00017993', '159382.91496876', '-3.59', '3778529', '50000000000'),
1194(1092, 'Bitcoin Private', 'BTCP', '1.3310665', '15986.98045938', '-0.47', '27474109', '20640680'),
1195(1093, 'Ravencoin', 'RVN', '0.02004873', '23151487.162745', '33.1', '60434791', '3014495000'),
1196(1094, 'Tokenomy', 'TEN', '0.04985576', '285524.16210081', '0.04', '9971152', '200000000'),
1197(1095, 'TE-FOOD', 'TFD', '0.00722229', '5643.05472356', '-7.35', '3692075', '567917833'),
1198(1096, 'ShipChain', 'SHIP', '0.00672611', '77.38485466', '-2.15', '1534437', '500000000'),
1199(1097, 'Octoin Coin', 'OCC', '0.12425409', '1104214.7779755', '1.65', '68978', '1221596'),
1200(1098, 'Leadcoin', 'LDC', '0.00014452', '4.95907749', '0.04', '113361', '2627412706'),
1201(1099, 'Sharpe Platform Token', 'SHP', '0.04060138', '1341.47718725', '-2.99', '706875', '32000000'),
1202(1100, 'LALA World', 'LALA', '0.00098914', '613.51280713', '-13.08', '193471', '250000000'),
1203(1101, 'Debitum', 'DEB', '0.00373865', '7827.20666463', '0.16', '746405', '400000000'),
1204(1102, 'Centrality', 'CENNZ', '0.02629861', '15967.88370367', '-1.9', '21165798', '1200000000'),
1205(1103, 'Synthetix Network Token', 'SNX', '0.04667948', '12400.56111929', '-1.56', '3190784', '100000000'),
1206(1104, 'Storiqa', 'STQ', '0.00030707', '248106.96980986', '5.63', '3015696', '11287544272'),
1207(1105, 'Loom Network', 'LOOM', '0.05544576', '2520292.5784814', '5.42', '36856440', '1000000000'),
1208(1106, 'Guaranteed Ethurance Token Extra', 'GETX', '0.00129991', '2171.62856707', '-7.04', '389973', '1000000000'),
1209(1107, 'Fluz Fluz', 'FLUZ', '0.01094147', '105.29628118', '-19.28', '2240594', '204780000'),
1210(1108, 'Dropil', 'DROP', '0.00051057', '29084.97242702', '-0.8', '11572813', '30000000000'),
1211(1109, 'Banca', 'BANCA', '8.383E-5', '28283.10670787', '-3.93', '1502776', '20000000000'),
1212(1110, 'Dragon Coins', 'DRG', '0.06463598', '27259.6318018', '-6.18', '0', '500000000'),
1213(1111, 'NANJCOIN', 'NANJ', '0.00012011', '11404.11015887', '-11.05', '2325556', '30000000000'),
1214(1112, 'UpToken', 'UP', '0.017694', '29854.37291224', '-7.15', '2592847', '184638000'),
1215(1113, 'Banyan Network', 'BBN', '0.00095916', '445.64595512', '3.29', '521171', '1000000000'),
1216(1114, 'Noah Coin', 'NOAH', '0.00016392', '81851.82249826', '-1.76', '5358210', '91584000000'),
1217(1115, 'LGO Exchange', 'LGO', '0.05010695', '20739.75525276', '16.67', '6642039', '217698062'),
1218(1116, '1World', '1WO', '0.01559423', '13604.416478', '29.17', '323291', '37219453'),
1219(1117, 'LatiumX', 'LATX', '0.00897676', '40508.49583209', '-2.63', '938485', '300000000'),
1220(1118, 'NaPoleonX', 'NPX', '0.2543596', '92807.98099449', '-1.03', '5558965', '29800000'),
1221(1119, 'Bitcoin Green', 'BITG', '0.24336733', '35834.68764188', '7.43', '1807477', '7426953'),
1222(1120, 'MedicCoin', 'MEDIC', '0.00099392', '8895.05972914', '-0.9', '247079', '248590880'),
1223(1121, 'BnkToTheFuture', 'BFT', '0.02014485', '92328.96166531', '-0.69', '12691054', '1000000000'),
1224(1122, 'Slimcoin', 'SLM', '0.00173444', '3.85431111', '0.28', '30876', '0'),
1225(1123, 'Wanchain', 'WAN', '0.3154591', '2503342.5494449', '0.18', '33486769', '210000000'),
1226(1124, 'AMLT', 'AMLT', '0.02107218', '70.52957925', '-0.33', '3963130', '400000000'),
1227(1125, 'Mithril', 'MITH', '0.03617353', '4209818.7310928', '0.41', '18335695', '1000000000'),
1228(1126, 'Lendroid Support Token', 'LST', '0.00110165', '2640.19261653', '-2.35', '0', '1210071487'),
1229(1127, 'Peculium', 'PCL', '0.00185124', '72872.23595127', '18.57', '3646141', '2207856526'),
1230(1128, 'Spectiv', 'SIG', '0.00126306', '572.26636181', '11.03', '365986', '378851756'),
1231(1129, 'BitRent', 'RNTB', '0.00027306', '8571.73818823', '-20.87', '229845', '941988500'),
1232(1130, 'BlitzPredict', 'XBP', '0.00072828', '14158.75543083', '-3.67', '268057', '950873123'),
1233(1131, 'Blocklancer', 'LNC', '0.000697', '8138.50411865', '-2.51', '83737', '152177339'),
1234(1132, 'Stipend', 'SPD', '0.07111188', '0.0002698', '-0.34', '728573', '10245449'),
1235(1133, 'IP Exchange', 'IPSX', '0.00038963', '32.99153062', '-2.19', '336477', '1714102659'),
1236(1134, 'BitStation', 'BSTN', '1.739E-5', '0.78619025', '5.71', '81805', '12000000000'),
1237(1135, 'StockChain', 'SCC', '0.00085951', '32807.754553', '27.73', '0', '10000000000'),
1238(1136, 'Interzone', 'ITZ', '0.00019272', '17.09549741', '-0.34', '511', '3112019'),
1239(1137, 'Consensus', 'SEN', '0.00111488', '15325.47025865', '-0.69', '1814191', '1650000000'),
1240(1138, 'Switcheo', 'SWTH', '0.00359247', '19385.95179122', '0.54', '1877764', '1000000000'),
1241(1139, 'ClearCoin', 'XCLR', '0.00068221', '527.962319', '540.75', '360120', '1000000000'),
1242(1140, 'Sentinel Chain', 'SENC', '0.00306905', '2733.77673925', '2.63', '605430', '500000000'),
1243(1141, 'Friendz', 'FDZ', '0.00347337', '18749.8649385', '-6.66', '1711280', '1142645649'),
1244(1142, 'TokenPay', 'TPAY', '0.92973316', '207475.75453357', '-3.4', '14756305', '19913486'),
1245(1143, 'Rentberry', 'BERRY', '0.00171099', '745.89095758', '-9.17', '515745', '301473028'),
1246(1144, 'Stellite', 'XTL', '0.00015514', '2005.26744172', '-0.07', '1198358', '7850368574'),
1247(1145, 'PolySwarm', 'NCT', '0.00178931', '74765.36562778', '-4.62', '2767091', '1885913076'),
1248(1146, 'ODEM', 'ODE', '0.19588294', '757594.43889668', '1.48', '43637065', '268946131'),
1249(1147, 'Intelligent Trading Foundation', 'ITT', '0.01047006', '5214.60179804', '-0.56', '102762', '11500000'),
1250(1148, 'Stakenet', 'XSN', '0.0860853', '54109.76989278', '0.51', '6844874', '87028876'),
1251(1149, 'XinFin Network', 'XDCE', '0.00064864', '383330.26205376', '1.33', '2513949', '15000000000'),
1252(1150, 'TokenDesk', 'TDS', '0.00727865', '37128.78108179', '-2.98', '106874', '14683321'),
1253(1151, 'Apex', 'CPX', '0.00888436', '692044.81467118', '10.54', '4037057', '676989090'),
1254(1152, 'Cortex', 'CTXC', '0.13174891', '4650211.3867469', '-7.3', '19734993', '299792458'),
1255(1153, 'Bitsum', 'BSM', '4.983E-5', '65.39816306', '-35.75', '66626', '1844674407'),
1256(1154, 'U Network', 'UUU', '0.0002729', '129335.136396', '-0.43', '1710973', '10000000000');
1257INSERT INTO `marketcap` (`id`, `name`, `symbol`, `price`, `volume_24_h`, `change_24_h`, `market_cap`, `total_supply`) VALUES
1258(1155, 'AdHive', 'ADH', '0.00219593', '4326.0040454', '-1.89', '266193', '392000000'),
1259(1156, 'DeviantCoin', 'DEV', '0.07639149', '900.31072957', '0.86', '1180169', '17263266'),
1260(1157, 'eosDAC', 'EOSDAC', '0.00589734', '54509.86596269', '-2.04', '3896697', '1200000000'),
1261(1158, 'CommerceBlock', 'CBT', '0.00709192', '1803.26022899', '-27.29', '1229502', '743256686'),
1262(1159, 'Sentinel', 'SENT', '0.0011421', '9607.53898623', '-1.84', '2284165', '1999970000'),
1263(1160, 'CyberVein', 'CVT', '0.00590922', '53580.7092772', '-3.71', '6266163', '2147483648'),
1264(1161, 'imbrex', 'REX', '0.0396496', '1036.1629968', '0.23', '343395', '24015497'),
1265(1162, 'IronCoin', 'PRN', '1.7E-7', '35.71593778', '-10.53', '0', '0'),
1266(1163, 'Auctus', 'AUC', '0.01922522', '72824.56992676', '-30.53', '487591', '65829658'),
1267(1164, 'GreenMed', 'GRMD', '0.00327115', '203.530953', '7.2', '48740', '14899993'),
1268(1165, 'Dignity', 'DIG', '0.00430227', '20816.72892973', '2.15', '2250243', '3000000000'),
1269(1166, 'Curriculum Vitae', 'CVH', '0.0012933', '0.012933', '38.77', '0', '1900000000'),
1270(1167, 'Budbo', 'BUBO', '0.00256125', '354.83380632', '5.35', '0', '200000000'),
1271(1168, 'BrahmaOS', 'BRM', '0.00230941', '32.33174', '-1.97', '1430141', '3000000000'),
1272(1169, 'SyncFab', 'MFG', '0.00213618', '230997.27688741', '12.61', '379613', '868459136'),
1273(1170, 'Monero Classic', 'XMC', '0.57276078', '10635.74553112', '-0.45', '0', '16016864'),
1274(1171, 'Daneel', 'DAN', '0.00710832', '606.29060757', '1.29', '324163', '69320719'),
1275(1172, 'StarCoin', 'KST', '0.0014281', '924.2171704', '-15.36', '2158760', '6000000000'),
1276(1173, 'Dero', 'DERO', '0.88778558', '34233.9791759', '1.56', '5892358', '18400000'),
1277(1174, 'MARK.SPACE', 'MRK', '0.00489901', '69985.23652874', '-4.03', '3202266', '3000000000'),
1278(1175, 'FintruX Network', 'FTX', '0.0278573', '5727.90372008', '0.77', '2367870', '100000000'),
1279(1176, 'Aditus', 'ADI', '0.00084031', '48565.3738478', '-2.48', '196725', '750000000'),
1280(1177, 'CryCash', 'CRC', '0.0517149', '1348.36558368', '3.82', '238816', '7057137'),
1281(1178, 'Haven Protocol', 'XHV', '0.2011232', '54748.36866661', '9.05', '1523416', '7574543'),
1282(1179, 'Effect.AI', 'EFX', '0.00724004', '929.34203607', '-3.76', '1496288', '650000000'),
1283(1180, 'PHI Token', 'PHI', '0.15592199', '194690.55669662', '0.08', '908752', '13636660'),
1284(1181, 'SRCOIN', 'SRCOIN', '0.00010321', '12844.58088471', '11.43', '521421', '15000000000'),
1285(1182, 'Pixie Coin', 'PXC', '0.00044449', '27331.21698929', '4.59', '0', '10000000000'),
1286(1183, 'Dock', 'DOCK', '0.00959394', '897875.16685473', '2.08', '4202405', '1000000000'),
1287(1184, 'Masari', 'MSR', '0.07667716', '998.63838803', '0.04', '770196', '10044661'),
1288(1185, 'Cropcoin', 'CROP', '0.00023126', '18.24228986', '-0.34', '0', '49231980'),
1289(1186, 'Own', 'CHX', '0.21744972', '1688499.7042422', '-5.14', '16328533', '168956522'),
1290(1187, 'HBZ coin', 'HBZ', '0.00048648', '35998.21227355', '-6.83', '380574', '1005250000'),
1291(1188, 'Zebi', 'ZCO', '0.0052647', '193939.14535593', '-2.49', '2632350', '500000000'),
1292(1189, 'TraDove B2BCoin', 'BBC', '0.00239757', '13665.29608847', '-6.15', '1198785', '1000000000'),
1293(1190, 'Decentralized Machine Learning', 'DML', '0.00380017', '10484.4202652', '1.32', '239525', '272937007'),
1294(1191, 'Holo', 'HOT', '0.00114866', '13786161.444143', '5.83', '153018253', '177619433541'),
1295(1192, 'Rublix', 'RBLX', '0.14122165', '9958.41411573', '-1.53', '2940204', '100000000'),
1296(1193, 'Aphelion', 'APH', '0.01084121', '1135.0738539', '-3.78', '542060', '70188440'),
1297(1194, 'Biotron', 'BTRN', '0.00234011', '421.5942176', '-42.22', '123189', '411092461'),
1298(1195, 'Vipstar Coin', 'VIPS', '4.686E-5', '267.77117419', '-37.15', '1615270', '62146935294'),
1299(1196, 'Penta', 'PNT', '0.00015862', '200327.52982506', '0.11', '3237993', '50000000000'),
1300(1197, 'Lendingblock', 'LND', '0.00324829', '9416.03593967', '1.42', '2184556', '1000000000'),
1301(1198, 'Nexo', 'NEXO', '0.08030645', '4464790.486263', '-0.11', '44971612', '1000000000'),
1302(1199, 'DAEX', 'DAX', '0.00401892', '500795.17433473', '8.92', '1425377', '2000000000'),
1303(1200, 'Nebula AI', 'NBAI', '0.00117713', '332.68793623', '-6.37', '1368630', '4770681725'),
1304(1201, 'Loopring [NEO]', 'LRN', '0.07012332', '7823.62509308', '-1.59', '7966214', '113602931'),
1305(1202, 'VeriME', 'VME', '0.00286894', '230238.99936746', '7.25', '499389', '400000000'),
1306(1203, 'Hydro', 'HYDRO', '0.0014025', '226242.3955422', '0.11', '5719143', '11111111111'),
1307(1204, 'TrustNote', 'TTT', '0.00356176', '667344.64447529', '-3.63', '1104145', '500000000'),
1308(1205, 'Sharder', 'SS', '0.00351592', '125465.65837776', '-3.23', '995999', '350000000'),
1309(1206, 'Celsius', 'CEL', '0.03662115', '3337.02600457', '-3.73', '0', '700000000'),
1310(1207, 'BetterBetting', 'BETR', '0.00315099', '23402.02866814', '-0.55', '559156', '200585763'),
1311(1208, 'Bitcoin Interest', 'BCI', '0.16228133', '1844.88082956', '3.05', '2974112', '18326892'),
1312(1209, 'Amon', 'AMN', '0.0005281', '2588.71462356', '-8.96', '225395', '1209963685'),
1313(1210, 'Plancoin', 'PLAN', '0.00192715', '141557.44728799', '-0.34', '51985', '26975135'),
1314(1211, 'Crowd Machine', 'CMCT', '0.00150255', '84493.44602718', '-0.43', '706446', '2000000000'),
1315(1212, 'Transcodium', 'TNS', '0.00247912', '234400.59549322', '1.65', '125328', '88600000'),
1316(1213, 'FLIP', 'FLP', '0.0149919', '23843.18197053', '-2.85', '838871', '100000000'),
1317(1214, 'Morpheus Labs', 'MITX', '0.00778142', '249309.44621393', '93.85', '1599683', '799999997'),
1318(1215, 'PROUD Money', 'PROUD', '0.0087483', '2.75588081', '1.73', '0', '5711511682'),
1319(1216, 'Nexty', 'NTY', '2.626E-5', '40299.79916258', '4.08', '3939421', '180000000000'),
1320(1217, 'ConnectJob', 'CJT', '0.00013399', '1.15279934', '19.86', '15119', '166298157'),
1321(1218, 'doc.com Token', 'MTC', '0.0066769', '111458.53890265', '-0.88', '2713473', '850000000'),
1322(1219, 'KEY', 'KEY', '0.00133512', '78852.88889453', '3.66', '0', '100000000000'),
1323(1220, 'MyToken', 'MT', '0.00114667', '112670.54191192', '-5.24', '0', '4000000000'),
1324(1221, 'Tripio', 'TRIO', '0.00244862', '348797.85074123', '-1.82', '8080446', '5000000000'),
1325(1222, 'KZ Cash', 'KZC', '0.03418521', '122.19429777', '-1.64', '64539', '3112508'),
1326(1223, 'APR Coin', 'APR', '0.01276399', '374.05647648', '-0.61', '80207', '6283897'),
1327(1224, 'BoutsPro', 'BOUTS', '0.00303837', '12289.78091943', '-9.48', '232785', '2000000000'),
1328(1225, 'AC3', 'AC3', '0.00715705', '5479.55153812', '16.4', '3514171', '550000000'),
1329(1226, 'Cybereits', 'CRE', '0.00133204', '86.00169736', '-11.68', '0', '1000000000'),
1330(1227, 'Pal Network', 'PAL', '0.00401133', '36441.8347444', '-1', '2339292', '1000000000'),
1331(1228, 'Parkgene', 'GENE', '0.0005629', '15637.24853252', '-18.73', '165920', '928840384'),
1332(1229, 'FuzeX', 'FXT', '0.00193463', '1675.18558897', '-18.56', '1535195', '1087156610'),
1333(1230, 'Skrumble Network', 'SKM', '0.0026092', '1086097.5296353', '-1.22', '2068440', '1500000000'),
1334(1231, 'DAOstack', 'GEN', '0.11040229', '3089.29772997', '-1.11', '4278645', '60000000'),
1335(1232, 'Freyrchain', 'FREC', '0.00072103', '226.76370345', '-0.65', '360515', '10000000000'),
1336(1233, 'Bezant', 'BZNT', '0.02097231', '584823.82778117', '-6.39', '11199665', '1000000000'),
1337(1234, 'TEAM (TokenStars)', 'TEAM', '0.00370666', '2621.59896266', '0.01', '43108', '17818682'),
1338(1235, 'Aston', 'ATX', '0.01241461', '5599.49556504', '-4.57', '10229638', '1000000000'),
1339(1236, 'Utrum', 'OOT', '0.00884609', '1331.39274827', '-0.01', '573227', '216000128'),
1340(1237, 'Content Neutrality Network', 'CNN', '0.00013098', '85477.70044985', '-2.38', '5112833', '100000000000'),
1341(1238, 'EduCoin', 'EDU', '0.00019686', '875959.03813712', '5.76', '0', '15000000000'),
1342(1239, 'InsurChain', 'INSUR', '0.00014463', '116413.77008001', '0.58', '0', '20000000000'),
1343(1240, 'NPER', 'NPER', '0.00518457', '63748.58541494', '-2.1', '326251', '250000000'),
1344(1241, 'Influence Chain', 'INC', '0.01155182', '236802.70101468', '-19.33', '0', '1000000000'),
1345(1242, 'Digix Gold Token', 'DGX', '41.58438603', '49338.94765505', '-2.05', '3924526', '106100'),
1346(1243, 'Sakura Bloom', 'SKB', '0.00136885', '232839.30836165', '5', '3535692', '6000000000'),
1347(1244, 'Global Social Chain', 'GSC', '0.00358171', '80771.63982944', '-3.36', '1812045', '1000000000'),
1348(1245, 'Intelligent Investment Chain', 'IIC', '9.603E-5', '82616.33952689', '1.11', '0', '21000000000'),
1349(1246, 'Bank Coin', 'BANK', '0.00498113', '498193.08902409', '2.01', '30787', '15107218'),
1350(1247, 'BitTube', 'TUBE', '0.02168515', '26256.87777966', '-1.58', '2798037', '130810106'),
1351(1248, 'Datarius Credit', 'DTRC', '0.00082703', '1162302.0881474', '-15.44', '105658', '239992867'),
1352(1249, 'Signals Network', 'SGN', '0.00309851', '53.70876231', '-20.99', '273098', '185000000'),
1353(1250, 'DasCoin', 'DASC', '0.01762455', '56632.6958359', '5.2', '23944510', '0'),
1354(1251, 'Loki', 'LOKI', '0.17368846', '6335076.2631673', '4.06', '6306679', '37920878'),
1355(1252, 'Colu Local Network', 'CLN', '0.00567006', '0.283503', '-13.08', '584441', '1540701334'),
1356(1253, 'BlockMesh', 'BMH', '0.0065522', '8713.181082', '5.89', '587067', '2000000000'),
1357(1254, 'HeroNode', 'HER', '0.00041905', '25793.96881894', '-3.82', '407779', '2000000000'),
1358(1255, 'Unibright', 'UBT', '0.04028941', '1403093.0128802', '8.61', '5680171', '150000000'),
1359(1256, 'Callisto Network', 'CLO', '0.0045127', '34834.05161379', '-1.34', '6114827', '1418646535'),
1360(1257, 'XYO', 'XYO', '0.00242982', '52075.62431072', '-4.37', '13746244', '14198847000'),
1361(1258, 'Cred', 'LBA', '0.01061417', '266458.08021287', '-1.48', '5112495', '1000000000'),
1362(1259, 'Patron', 'PAT', '0.00209943', '1557181.2641801', '-0.58', '703874', '400000000'),
1363(1260, 'Tokia', 'TKA', '0.00171522', '297.13200943', '-7.7', '72271', '52669277'),
1364(1261, 'Morpheus.Network', 'MRPH', '0.11977928', '35142.63128158', '-7.32', '3637793', '47897218'),
1365(1262, 'Silent Notary', 'SNTR', '1.263E-5', '434237.99435862', '-4.1', '1054232', '186462812051'),
1366(1263, 'Invacio', 'INV', '0.02754269', '2627.54717732', '19.64', '904889', '39866156'),
1367(1264, 'Rhenium', 'XRH', '0.00023126', '5.92087269', '41.08', '7504', '32451828'),
1368(1265, 'APIS', 'APIS', '0.00207486', '150850.74434443', '0.08', '10111466', '9520000000'),
1369(1266, 'RED', 'RED', '0.00636289', '10428.810298', '2.13', '827175', '200000000'),
1370(1267, 'GINcoin', 'GIN', '0.67075749', '57329.72686284', '-0.57', '3668205', '5468761'),
1371(1268, 'Digitex Futures', 'DGTX', '0.04974965', '3188001.663506', '7.16', '36690366', '1000000000'),
1372(1269, 'Cazcoin', 'CAZ', '0.00377722', '37.52833805', '23.69', '155861', '48540693'),
1373(1270, 'IoTeX', 'IOTX', '0.00790013', '440238.2119884', '1.71', '19948144', '10000000000'),
1374(1271, 'Phantasma', 'SOUL', '0.02628923', '76805.09158932', '7.65', '1533528', '91136374'),
1375(1272, 'Travala.com', 'AVA', '0.10305552', '8494.31033496', '-0.33', '3617603', '61571086'),
1376(1273, 'Level Up Coin', 'LUC', '0.00014486', '787.80091811', '7', '144414', '1298120000'),
1377(1274, 'SPINDLE', 'SPD', '0.000521', '214159.0023321', '-7.46', '1591095', '10000000000'),
1378(1275, 'Faceter', 'FACE', '0.00122055', '3352.61587037', '-1.29', '574419', '938641610'),
1379(1276, 'REPO', 'REPO', '0.59925781', '52723.68497525', '-1', '65893554', '356999900'),
1380(1277, 'NKN', 'NKN', '0.03308511', '340471.82383985', '-5.3', '11579788', '700000000'),
1381(1278, 'Zipper', 'ZIP', '0.00034626', '776735.35053517', '-3.72', '5609411', '100000000000'),
1382(1279, 'Naviaddress', 'NAVI', '0.00092722', '88926.40632622', '-0.21', '224897', '1000000000'),
1383(1280, 'Moneytoken', 'IMT', '0.00033747', '15993.12252074', '-0.6', '3182456', '19155705310'),
1384(1281, 'Elysian', 'ELY', '0.00175044', '35782.31369284', '-0.52', '152229', '260000000'),
1385(1282, 'BitRewards', 'BIT', '0.00036811', '9436.058118', '-5.46', '125250', '544070956'),
1386(1283, 'Omnitude', 'ECOM', '0.06573683', '38048.81906066', '-3.37', '3672603', '74413301'),
1387(1284, 'Bigbom', 'BBO', '0.00107827', '333228.10610142', '14.67', '364841', '1999751537'),
1388(1285, 'Kleros', 'PNK', '0.00557457', '6014.23546785', '-7.11', '1159697', '339626704'),
1389(1286, 'Essentia', 'ESS', '0.00116987', '80074.05722075', '-7.88', '926188', '1755313373'),
1390(1287, 'RightMesh', 'RMESH', '0.0285635', '50288.34931031', '-8.79', '1740153', '129498559'),
1391(1288, 'Cardstack', 'CARD', '0.00132853', '287127.45469843', '-3.06', '3175885', '6000000000'),
1392(1289, 'Asura Coin', 'ASA', '0.00037633', '3068.63444718', '7.23', '0', '342015750'),
1393(1290, 'QuarkChain', 'QKC', '0.03215917', '3730815.066399', '-0.65', '30099908', '10000000000'),
1394(1291, 'GoNetwork', 'GOT', '0.01284574', '395067.17656923', '6.01', '770675', '100000000'),
1395(1292, 'Fantom', 'FTM', '0.00390811', '395188.51574485', '-1.37', '4963299', '1489368726'),
1396(1293, 'OneLedger', 'OLT', '0.00342014', '206941.42181916', '-2.54', '1068145', '1000000000'),
1397(1294, 'Atonomi', 'ATMI', '0.00083986', '17986.58773139', '15.85', '411400', '1000000000'),
1398(1295, 'UChain', 'UCN', '0.0008531', '52050.6470718', '-5.22', '288398', '823600647'),
1399(1296, 'nOS', 'NOS', '0.04012456', '56384.34246294', '2.89', '0', '375000000'),
1400(1297, 'CarBlock', 'CAR', '0.001569', '52151.656803', '-2.27', '0', '1800000000'),
1401(1298, 'Atlas Protocol', 'ATP', '0.0166515', '303354.46531629', '0.51', '0', '10000000000'),
1402(1299, 'Nectar', 'NEC', '0.21897898', '2431.89545775', '-0.56', '18033580', '1007949847'),
1403(1300, 'PWR Coin', 'PWR', '3.854E-5', '0.051284', '-0.34', '385208', '9955369730'),
1404(1301, 'Ivy', 'IVY', '0.00795398', '108.37337977', '13.13', '2478926', '1610924200'),
1405(1302, 'Seele', 'SEELE', '0.00369505', '42139.77999879', '9.22', '2516019', '1000000000'),
1406(1303, 'ContractNet', 'CNET', '0.00082868', '3.35834172', '-0.34', '0', '23000000'),
1407(1304, 'Endor Protocol', 'EDR', '0.02723594', '1786563.8340905', '-1.84', '19669612', '1469213017'),
1408(1305, 'PCHAIN', 'PAI', '0.00867201', '259201.40988032', '8.65', '6432811', '2100000000'),
1409(1306, '0xBitcoin', '0xBTC', '0.18576847', '490541.01223853', '-8.09', '765914', '20999984'),
1410(1307, '4NEW', 'KWATT', '0.00155775', '17281.29789155', '-4.27', '85074', '150000000'),
1411(1308, 'Cryptaur', 'CPT', '0.00092511', '453.3039', '-0.33', '6946180', '27662180148'),
1412(1309, 'Ether Zero', 'ETZ', '0.09637142', '112094.21660008', '-2.13', '0', '194000000'),
1413(1310, 'LoyalCoin', 'LYL', '0.00127698', '1026203.6801434', '-3.66', '6836473', '9000000000'),
1414(1311, 'Bankera', 'BNK', '0.00193617', '6572.61389781', '1.01', '0', '25000000000'),
1415(1312, 'MediBloc [ERC20]', 'MEDX', '0.00304274', '2423153.661712', '-2.34', '9777623', '10000000000'),
1416(1313, 'Ubex', 'UBEX', '0.00045078', '326862.11317752', '-5.25', '1391555', '4000000000'),
1417(1314, 'DACC', 'DACC', '0.0001606', '667512.75367798', '-5.59', '0', '30000000000'),
1418(1315, 'FuturoCoin', 'FTO', '3.13678968', '277526.12013191', '-0.58', '22616294', '37210027'),
1419(1316, 'The Abyss', 'ABYSS', '0.00619773', '160024.73029064', '-3.45', '1386506', '508628132'),
1420(1317, 'Shivom', 'OMX', '0.000865', '1697.69127679', '-8.37', '660502', '3000000000'),
1421(1318, 'Paymon', 'PMNT', '0.00047973', '944.50619988', '-8.95', '293223', '1000000000'),
1422(1319, 'Hurify', 'HUR', '0.00032199', '3500.43981867', '-13.69', '68666', '273225000'),
1423(1320, 'TRAXIA', 'TMT', '0.00394338', '133317.73584787', '-2.59', '1941536', '1000000000'),
1424(1321, 'FarmaTrust', 'FTT', '0.00344195', '81316.96300413', '-10.67', '2065170', '1000000000'),
1425(1322, 'VITE', 'VITE', '0.01707467', '238385.08605012', '-9.03', '7088765', '1000000000'),
1426(1323, 'Engine', 'EGCC', '0.00029054', '446.79949953', '-8.29', '0', '10000000000'),
1427(1324, 'CashBet Coin', 'CBC', '0.00639507', '8001.65602055', '5.5', '971312', '430000000'),
1428(1325, 'Couchain', 'COU', '1.033E-5', '35605.36180834', '-4.62', '0', '30000000000'),
1429(1326, 'PikcioChain', 'PKC', '0.0376261', '566.92862792', '4.69', '1553400', '83927273'),
1430(1327, 'CEEK VR', 'CEEK', '0.00383978', '22960.74864157', '-6.07', '1888987', '1000000000'),
1431(1328, 'GoChain', 'GO', '0.02364484', '5290858.8721269', '15.23', '16337738', '1035148316'),
1432(1329, 'Smartshare', 'SSP', '0.00061812', '776257.61587916', '-1.98', '2850962', '10000000000'),
1433(1330, 'XMax', 'XMX', '0.00012689', '47734.56873105', '0.17', '1498393', '30000000000'),
1434(1331, 'Sentinel Protocol', 'UPP', '0.01356684', '457735.71164185', '0.18', '4004355', '500000000'),
1435(1332, 'Constellation', 'DAG', '0.00120694', '134792.15579223', '-5.3', '1164395', '4000000000'),
1436(1333, 'Merculet', 'MVP', '0.00022342', '368978.06993278', '3.73', '684017', '10000000000'),
1437(1334, 'FantasyGold', 'FGC', '0.02233149', '246.2139437', '-26.66', '315189', '14114195'),
1438(1335, 'Bittwatt', 'BWT', '0.02209585', '52411.34527265', '5.23', '6601988', '338600000'),
1439(1336, 'ContentBox', 'BOX', '0.00264284', '88149.23783684', '-2.3', '1626605', '3000000000'),
1440(1337, 'Aurora', 'AOA', '0.0071973', '476346.82148045', '-2.07', '47087112', '10000000000'),
1441(1338, 'EnergiToken', 'ETK', '0.00048179', '155.62636043', '-20.35', '892349', '2052153500'),
1442(1339, 'Metronome', 'MET', '0.87864957', '177307.47549326', '-7.15', '7865772', '10714240'),
1443(1340, 'ALAX', 'ALX', '0.00299074', '179.19616858', '-1.91', '1504071', '1000000000'),
1444(1341, 'Origin Sport', 'ORS', '0.00340203', '479933.04065482', '0.42', '231391', '300000000'),
1445(1342, 'Bodhi [ETH]', 'BOE', '0.02354076', '22637.09592054', '9.94', '348817', '100000000'),
1446(1343, 'Rate3', 'RTE', '0.0016878', '296568.67239056', '0.19', '1501099', '1000000000'),
1447(1344, 'Ternio', 'TERN', '0.01405635', '33667.32861822', '46.19', '4697096', '922811615'),
1448(1345, 'Distributed Credit Chain', 'DCC', '0.00119589', '12598.85796489', '-2.47', '3588975', '3422933690'),
1449(1346, '0Chain', 'ZCN', '0.09155772', '3657.05974198', '-7.94', '3672944', '200000000'),
1450(1347, 'Dorado', 'DOR', '0.00016933', '537.59193887', '10.84', '60211', '695583782'),
1451(1348, 'Egretia', 'EGT', '0.00037497', '50184.04449101', '17.19', '1292406', '8000000000'),
1452(1349, 'KanadeCoin', 'KNDC', '2.142E-5', '2.029545', '20.2', '117190', '10000000000'),
1453(1350, 'Bob\'s Repair', 'BOB', '0.00274244', '489553.90840205', '-0.65', '214695', '360000000'),
1454(1351, 'Wowbit', 'WWB', '0.01977913', '1559567.423916', '2.64', '5494202', '1111111111'),
1455(1352, 'ZINC', 'ZINC', '0.02919155', '76.84452614', '-14.23', '159256', '22879999'),
1456(1353, 'Vetri', 'VLD', '0.00311958', '1525.64926089', '19.7', '735041', '449848164'),
1457(1354, 'Coinvest', 'COIN', '0.06944029', '36.38671196', '-0.16', '819454', '107142857'),
1458(1355, 'Mainframe', 'MFT', '0.00304207', '2237413.0537683', '5.41', '17476619', '10000000000'),
1459(1356, 'Winding Tree', 'LIF', '0.10977643', '3298.82355925', '-4.91', '2242505', '24976439'),
1460(1357, 'EBCoin', 'EBC', '0.00059473', '2206.82295374', '-9.24', '2224092', '10295055166'),
1461(1358, 'CrowdWiz', 'WIZ', '0.01487262', '1008.3886536', '4.2', '123445', '11169314'),
1462(1359, 'PAYCENT', 'PYN', '0.02286814', '66.3771661', '4.11', '701201', '100000000'),
1463(1360, 'Insureum', 'ISR', '0.00801999', '26957.40649373', '-1.37', '1526240', '297000000'),
1464(1361, 'TTC Protocol', 'TTC', '0.02452318', '254273.88218098', '-0.33', '6893811', '1000000000'),
1465(1362, 'HOLD', 'HOLD', '0.00081395', '56503.99940563', '-0.05', '573689', '923453365'),
1466(1363, 'LemoChain', 'LEMO', '0.00786922', '52095.31637927', '-9.48', '0', '1600000000'),
1467(1364, 'FSBT API Token', 'FSBT', '0.14496761', '515476.19830759', '-2.58', '508768', '3699483'),
1468(1365, 'Thrive Token', 'THRT', '0.00725818', '222.47217032', '-7.78', '748916', '202027490'),
1469(1366, 'OTCBTC Token', 'OTB', '0.02707064', '7094.6882889', '0.69', '0', '199470888'),
1470(1367, 'On.Live', 'ONL', '0.04761698', '15135.43889592', '-3.43', '1029584', '59725382'),
1471(1368, 'Project Pai', 'PAI', '0.03092558', '2662831.4747094', '-1.9', '43691369', '1579324500'),
1472(1369, 'Clipper Coin', 'CCCX', '0.00236555', '10492.84652374', '5.08', '3793493', '5000000000'),
1473(1370, 'POPCHAIN', 'PCH', '0.00176587', '107014.71321383', '-22.96', '1005262', '2000000000'),
1474(1371, 'SEER', 'SEER', '0.00072604', '45440.23544273', '3.03', '0', '4100000000'),
1475(1372, 'FansTime', 'FTI', '0.00069796', '346447.17876926', '14.17', '1989186', '10000000000'),
1476(1373, 'Qurito', 'QURO', '0.00689367', '177.54933619', '14.38', '65766', '86939132'),
1477(1374, 'Coni', 'CONI', '0.00748565', '7278.27887085', '4.92', '0', '1000000000'),
1478(1375, 'Karatgold Coin', 'KBC', '0.030096', '314959.86152642', '-2.02', '0', '12000000000'),
1479(1376, 'HashCoin', 'HSC', '9.089E-5', '1211.28956094', '-1.93', '1169200', '50000000000'),
1480(1377, 'LikeCoin', 'LIKE', '0.00226598', '177094.34285998', '0.77', '1073120', '812500000'),
1481(1378, 'ORS Group', 'ORS', '0.04208569', '844.04592963', '-0.25', '0', '557670520'),
1482(1379, 'SnowGem', 'XSG', '0.0813156', '85899.3154625', '-20.84', '923438', '84096000'),
1483(1380, 'Moss Coin', 'MOC', '0.06996249', '2245537.9009388', '-4.38', '16109656', '500000000'),
1484(1381, 'DaTa eXchange', 'DTX', '0.01284943', '22484.96618155', '-6.88', '920743', '225000000'),
1485(1382, 'Bit-Z Token', 'BZ', '0.08000926', '33957595.61286', '1.42', '3592826', '1200000000'),
1486(1383, 'BeeKan', 'BKBT', '0.00082566', '39038.97550772', '-5.44', '0', '10000000000'),
1487(1384, 'CommunityGeneration', 'CGEN', '0.00925033', '10.05245513', '0', '0', '20403362698'),
1488(1385, 'Bitvier', 'BITV', '3.854E-5', '0.04277516', '-0.34', '269780', '0'),
1489(1386, '0xcert', 'ZXC', '0.00313399', '155926.28288212', '-9.86', '969121', '500000000'),
1490(1387, 'DWS', 'DWS', '0.00339294', '25275.8605165', '9.51', '0', '500000000'),
1491(1388, 'sUSD', 'SUSD', '0.98837559', '4549.31371744', '15.17', '1048182', '1060510'),
1492(1389, 'Everipedia', 'IQ', '0.00277605', '64942.87472817', '-1.38', '12509720', '9998572888'),
1493(1390, 'Trittium', 'TRTT', '0.00720895', '1454.22301471', '-4.9', '825996', '115279450'),
1494(1391, 'BitMart Token', 'BMX', '0.01141714', '231335.08255303', '-3.49', '1385454', '719399071'),
1495(1392, 'FNKOS', 'FNKOS', '0.00977278', '2645.10884394', '-25.2', '1365414', '1000000000'),
1496(1393, 'PlayCoin [QRC20]', 'PLY', '0.0227023', '1436087.5236814', '-6.97', '0', '1000000000'),
1497(1394, 'No BS Crypto', 'NOBS', '0.00011807', '14745.06488277', '-1.6', '107967', '2500000000'),
1498(1395, 'XMCT', 'XMCT', '0.00139025', '21072.87198456', '2.94', '134169', '700000000'),
1499(1396, 'Rocket Pool', 'RPL', '0.22758528', '95.99998472', '-2.35', '0', '17919753'),
1500(1397, 'SCRL', 'SCRL', '0.04471932', '140377.33862128', '-5.67', '6909575', '1000000000'),
1501(1398, 'Sp8de', 'SPX', '4.565E-5', '12.76446915', '-4.86', '355328', '8888888888'),
1502(1399, 'Aegeus', 'AEG', '0.00269801', '138.87567339', '6.32', '92438', '34261200'),
1503(1400, 'Engagement Token', 'ENGT', '0.00013861', '19904.66371006', '2.17', '57558', '1000000000'),
1504(1401, 'Truegame', 'TGAME', '0.01006763', '65748.79620677', '-1.45', '831339', '101945017'),
1505(1402, 'Hashgard', 'GARD', '4.084E-5', '64847.67316809', '-0.24', '1482309', '100000000000'),
1506(1403, 'Jury.Online Token', 'JOT', '0.00577644', '5.0255028', '3.01', '52114', '18601984'),
1507(1404, 'SoPay', 'SOP', '0.00117759', '17796.70670248', '0.77', '0', '4500000000'),
1508(1405, 'Proton Token', 'PTT', '0.00013949', '65900.95238668', '0.02', '333905', '10000000000'),
1509(1406, 'Kryll', 'KRL', '0.09425034', '79891.1434992', '-2.38', '1288705', '49417348'),
1510(1407, 'Metadium', 'META', '0.01182713', '2394273.6720082', '16.99', '14729866', '2000000000'),
1511(1408, 'Gold Bits Coin', 'GBC', '0.19585497', '453.8240573', '22.19', '20754479', '1000000000'),
1512(1409, 'Cosmo Coin', 'COSM', '0.02149886', '326919.88521663', '-4.11', '14421024', '923000000'),
1513(1410, 'Blue Whale Token', 'BWX', '7.289E-5', '121519.8141501', '-15.39', '2404787', '64320000000'),
1514(1411, 'WeToken', 'WT', '0.00127151', '70272.98106929', '15.93', '0', '600000000'),
1515(1412, 'TurtleCoin', 'TRTL', '9.201E-5', '15016.04120952', '2.39', '3450673', '37503245258'),
1516(1413, 'Olive', 'OLE', '0.00089562', '1179.26738046', '0.82', '248093', '10000000000'),
1517(1414, 'Narrative', 'NRVE', '0.0071261', '34168.64645653', '-10.57', '334413', '46928004'),
1518(1415, 'ValueCyberToken', 'VCT', '0.0149711', '588673.83144973', '10.44', '1550557', '1000000000'),
1519(1416, 'LocalCoinSwap', 'LCS', '0.02867601', '163039.98981428', '-2.05', '1502469', '72732420'),
1520(1417, 'ZPER', 'ZPR', '0.00108423', '34154.20240459', '-4.03', '1347451', '2050000000'),
1521(1418, 'VikkyToken', 'VIKKY', '1.134E-5', '615.046446', '-3.49', '42265', '12000000000'),
1522(1419, 'Tourist Token', 'TOTO', '1.068E-5', '18018.54560244', '-3.44', '39551', '7599974663'),
1523(1420, 'Globalvillage Ecosystem', 'GVE', '0.00033083', '4455.01075506', '-3.76', '0', '1000000000'),
1524(1421, 'Lightpaycoin', 'LPC', '0.06562183', '2686.05018221', '-1.86', '378650', '5779857'),
1525(1422, 'empowr coin', 'EMPR', '0.00129055', '0.02019099', '-1.97', '0', '12000000000000'),
1526(1423, 'Fox Trading', 'FOXT', '0.07560382', '37810.96912923', '2.05', '682341', '9245272'),
1527(1424, 'View', 'VIEW', '0.00512622', '112.75064132', '-1.81', '179870', '41984400'),
1528(1425, 'CHEX', 'CHEX', '0.00590824', '9740.17344939', '-1.1', '0', '500000000'),
1529(1426, 'Bridge Protocol', 'TOLL', '0.00273587', '435.06308973', '40.42', '624043', '708097040'),
1530(1427, 'Relex', 'RLX', '0.00024221', '6342.61345796', '-16.81', '362940', '2000000000'),
1531(1428, 'AB-Chain RTB', 'RTB', '0.01560993', '111.7426948', '-1.07', '300823', '27855463'),
1532(1429, 'Nimiq', 'NIM', '0.00088867', '118590.77819329', '11.05', '2951599', '4397294257'),
1533(1430, 'Ryo Currency', 'RYO', '0.05029865', '584.07817625', '-2.06', '492179', '9902454'),
1534(1431, 'AdultChain', 'XXX', '0.00038543', '37.88977324', '-0.34', '19239', '54917266'),
1535(1432, 'FundToken', 'FUNDZ', '0.00652413', '34689.74008491', '-1.3', '0', '79796588'),
1536(1433, 'MVL', 'MVL', '0.00031477', '9625.68180096', '1.89', '1865750', '30000000000'),
1537(1434, 'Consentium', 'CSM', '1.15430268', '277738.37224309', '-0.66', '0', '240000000'),
1538(1435, 'Newton Coin Project', 'NCP', '9.9E-7', '1159.25999379', '-29.79', '131476', '132804115894'),
1539(1436, 'WABnetwork', 'WAB', '3.854E-5', '184.10273129', '-2.31', '383087', '25000000000'),
1540(1437, 'ARBITRAGE', 'ARB', '0.28252096', '3605.35950888', '-14.93', '0', '8761815'),
1541(1438, 'ThingsOperatingSystem', 'TOS', '0.00311489', '242548.80078086', '0.71', '0', '1000000000'),
1542(1439, 'MTC Mesh Network', 'MTC', '0.00269528', '97974.32642075', '-10.35', '815738', '1000000000'),
1543(1440, 'NIX', 'NIX', '0.19513719', '19481.25217131', '-2.4', '8352300', '42802199'),
1544(1441, 'Apollo Currency', 'APL', '0.00125574', '1102898.6502898', '-5.68', '19322192', '21165096531'),
1545(1442, 'Bitcoin File', 'BIFI', '0.00080223', '83.90287518', '0.04', '0', '21050000000'),
1546(1443, 'Webchain', 'WEB', '0.00131046', '217.83219069', '9.31', '114407', '437301232'),
1547(1444, 'StackBIT', 'SBIT', '7.32E-6', '2254.51418144', '1.67', '0', '0'),
1548(1445, 'Artiqox', 'AIQ', '7.344E-5', '154.8385823', '-0.53', '29889', '0'),
1549(1446, 'Cryptonodes', 'CNMC', '0.00057815', '19.59319901', '-19.16', '935', '0'),
1550(1447, 'Moving Cloud Coin', 'MCC', '0.00539063', '31904.17051815', '-5.76', '0', '1000000000'),
1551(1448, 'CoinEx Token', 'CET', '0.00619859', '28496.8722174', '-3.72', '0', '9962146451'),
1552(1449, 'STASIS EURS', 'EURS', '1.11578496', '714218.95828789', '-1.23', '34566133', '30979207'),
1553(1450, 'PRASM', 'PSM', '0.00025053', '91.2004359', '-3.31', '460348', '4000000000'),
1554(1451, 'BitKan', 'KAN', '0.00156128', '251506.48559308', '1.38', '5301008', '10000000000'),
1555(1452, 'Pigeoncoin', 'PGN', '7.709E-5', '1836.73288253', '0.08', '158822', '2060226035'),
1556(1453, 'AceD', 'ACED', '0.03547613', '122.5310664', '-48.31', '83543', '2557502'),
1557(1454, 'HorusPay', 'HORUS', '0.00212859', '1.60787941', '-2.48', '1857963', '1200000000'),
1558(1455, 'Condominium', 'CDM', '0.00018526', '952.85304137', '-1.56', '283289', '1531661188'),
1559(1456, 'Coinsuper Ecosystem Network', 'CEN', '0.00441666', '39667.88320094', '-5.78', '616662', '972268589'),
1560(1457, 'VeThor Token', 'VTHO', '0.0006168', '185579.42690778', '-0.33', '0', '0'),
1561(1458, 'Know Your Developer', 'KYD', '0.02726174', '1060.35941234', '28.17', '6502', '0'),
1562(1459, 'ATC Coin', 'ATCC', '0.01204414', '290.8688135', '5.91', '3550137', '410000000'),
1563(1460, 'White Standard', 'WSD', '0.98136325', '60029.64520597', '-3.11', '431212', '439402'),
1564(1461, 'Vexanium', 'VEX', '0.00383133', '132914.7181664', '-5.59', '1406031', '1000000000'),
1565(1462, 'Niobio Cash', 'NBR', '0.00246675', '384.04982539', '6.2', '291547', '118191115'),
1566(1463, 'BitScreener Token', 'BITX', '0.00577799', '14393.66067081', '16.62', '882459', '445227780'),
1567(1464, 'Volt', 'ACDC', '0.00081586', '123391.8100201', '-4.68', '0', '4000000000'),
1568(1465, 'Master Contract Token', 'MCT', '0.00092816', '54241.81981938', '-0.49', '0', '580000000'),
1569(1466, 'PRiVCY', 'PRIV', '0.00235468', '121.27836388', '12.95', '38609', '22064041'),
1570(1467, 'Pure', 'PUREX', '0.00269801', '12.65266478', '62.24', '47894', '20220782'),
1571(1468, 'DIPNET', 'DPN', '0.00078288', '355304.77392079', '1.37', '0', '10000000000'),
1572(1469, 'Carlive Chain', 'IOV', '0.00042321', '2120.75715122', '-4.06', '0', '10000000000'),
1573(1470, 'CanonChain', 'CZR', '0.01022398', '489963.42454684', '-4.12', '5320538', '1618033988'),
1574(1471, 'EXMR', 'EXMR', '0.01260504', '49.73094912', '0.64', '149467', '15000000'),
1575(1472, 'Hdac', 'HDAC', '0.03907752', '222303.41875915', '-16.79', '0', '11491947233'),
1576(1473, 'KWHCoin', 'KWH', '3.615E-5', '55339.7743669', '-2.35', '783', '2193100000'),
1577(1474, 'Haracoin', 'HRC', '0.00131046', '392.09811145', '-19.32', '0', '9888789343'),
1578(1475, 'ZMINE', 'ZMN', '0.00895092', '7565.38655169', '-4.32', '1191784', '781674610'),
1579(1476, 'IDOL COIN', 'IDOL', '2.11E-6', '76.78874069', '4.46', '0', '77700000000'),
1580(1477, 'Brickblock', 'BBK', '0.0205265', '14356.82914636', '33.08', '1542182', '265000143'),
1581(1478, 'Vivid Coin', 'VIVID', '0.01805044', '8.50912287', '-18.26', '82596', '4792699'),
1582(1479, 'NeuroChain', 'NCC', '0.00449145', '12978.79417551', '0.54', '1369234', '657440000'),
1583(1480, 'Kalkulus', 'KLKS', '0.01721663', '18508.14271574', '-24.42', '271104', '15746469'),
1584(1481, 'YOU COIN', 'YOU', '0.01380136', '2080674.6304749', '30.64', '0', '2736000000'),
1585(1482, 'SDChain', 'SDA', '0.00641889', '159992.1157536', '5.18', '10678908', '2163669060'),
1586(1483, 'Arionum', 'ARO', '0.00501059', '100881.65825019', '-4.03', '375031', '545399000'),
1587(1484, 'Semux', 'SEM', '0.18965058', '45294.04821934', '-11.56', '1810434', '9546157'),
1588(1485, 'BitCapitalVendor', 'BCV', '0.0195739', '69691.01836694', '2.89', '14523833', '1200000000'),
1589(1486, 'InternationalCryptoX', 'INCX', '0.00059195', '48064.7401891', '3.37', '0', '599999990'),
1590(1487, 'Litex', 'LXT', '0.00193596', '131859.81473564', '1.59', '1587487', '2000000000'),
1591(1488, 'Webcoin', 'WEB', '0.00354096', '890600.53464091', '17.07', '125823', '70000000'),
1592(1489, 'Promotion Coin', 'PC', '0.00014615', '81910.9674581', '-6.47', '0', '8750000000'),
1593(1490, 'Yuan Chain Coin', 'YCC', '0.00536013', '172229.16995823', '-0.81', '0', '10000000000'),
1594(1491, 'XTRD', 'XTRD', '0.00102547', '1466.23249426', '24.87', '0', '952457688'),
1595(1492, 'DACSEE', 'DACS', '0.00341823', '32795.96551871', '0.17', '2558839', '3000000000'),
1596(1493, 'ZelCash', 'ZEL', '0.03911555', '37129.00686637', '6.59', '2162248', '55278500'),
1597(1494, 'BitcoiNote', 'BTCN', '0.00378743', '257.0533282', '-2.51', '37965', '10024166'),
1598(1495, 'ACRE', 'ACRE', '0.00019272', '2.77485965', '-44.63', '844', '4516669'),
1599(1496, 'Formosa Financial', 'FMF', '0.00063045', '21043.40797901', '-2.99', '575974', '2000000000'),
1600(1497, 'BrokerNekoNetwork', 'BNN', '4.76E-6', '0.33358152', '83.08', '14254', '16800000000'),
1601(1498, 'NAM COIN', 'NAM', '0.00010316', '21.02191318', '2.76', '0', '120000000000'),
1602(1499, 'Kind Ads Token', 'KIND', '0.03314251', '0.5272113', '-4.24', '1170579', '61000000'),
1603(1500, 'Dystem', 'DTEM', '0.00416265', '48.05401703', '-3.03', '19998', '4891420'),
1604(1501, 'EUNO', 'EUNO', '0.02336545', '1298.70840735', '-13.54', '389587', '23546695'),
1605(1502, 'MassGrid', 'MGD', '0.04540921', '6687.20456615', '-7.14', '3265564', '133111908'),
1606(1503, 'Endorsit', 'EDS', '3.322E-5', '6369.98652574', '-1.63', '0', '100000000000'),
1607(1504, 'Blocknode', 'BND', '0.00077086', '435.31712993', '24.58', '98716', '128060183'),
1608(1505, 'OPCoinX', 'OPCX', '0.00058924', '28.64495462', '23.46', '45749', '125428875'),
1609(1506, 'Experience Token', 'EXT', '8.9E-5', '50978.7371981', '16.74', '0', '10000000000'),
1610(1507, 'Bitcoin Token', 'BTK', '1.676E-5', '2608.67547351', '-10.66', '162604', '10000000000'),
1611(1508, 'Eligma Token', 'ELI', '0.00772139', '111890.22719845', '-5.48', '1077794', '327902034'),
1612(1509, 'Bitblocks', 'BBK', '0.00061352', '3303.44967355', '5.76', '72233', '162575170'),
1613(1510, 'PitisCoin', 'PTS', '0.00011563', '691.42191887', '-25.25', '63272', '1000000000'),
1614(1511, 'UltraNote Coin', 'XUN', '6.542E-5', '189.99938035', '69.18', '233692', '18946809518'),
1615(1512, 'Cryply', 'CRP', '0.00084795', '39.47099785', '4.41', '19375', '0'),
1616(1513, 'Niobium Coin', 'NBC', '0.00800783', '3053.04230904', '-4', '398620', '102289706'),
1617(1514, 'GambleCoin', 'GMCN', '0.0002698', '231.7336482', '-36.58', '1740', '7165954'),
1618(1515, 'Thore Cash', 'TCH', '0.01664446', '8598960.3768045', '-2.19', '916380', '111111111'),
1619(1516, 'VINchain', 'VIN', '0.00702154', '64717.01906576', '0.58', '3371103', '840108901'),
1620(1517, 'Kora Network Token', 'KNT', '0.00071212', '5813.8194033', '31.68', '213636', '712500000'),
1621(1518, 'EPLUS Coin', 'EPLUS', '0.00227404', '27.05348331', '30.67', '0', '168000000'),
1622(1519, 'Blocktrade Token', 'BTT', '0.02275853', '3062.01105178', '9.22', '1244688', '57746762'),
1623(1520, 'X8X Token', 'X8X', '0.01008494', '1864.45063385', '0.29', '791741', '85240628'),
1624(1521, 'XOVBank', 'XOV', '0.00292106', '30080.66098142', '-8.38', '360550', '140000000'),
1625(1522, 'INO COIN', 'INO', '0.88832725', '1610011.0305602', '3.94', '17766545', '1000000000'),
1626(1523, 'EscrowCoin', 'ESCO', '0.014013', '93.50106395', '-42.92', '0', '3328745'),
1627(1524, 'Sapien', 'SPN', '0.00197464', '340.26471931', '-0.74', '397901', '500000000'),
1628(1525, 'Soldo', 'SLD', '0.01607244', '5.45967367', '252.2', '40373', '0'),
1629(1526, 'Commercium', 'CMM', '0.0085884', '513.53628516', '31.42', '361542', '42096585'),
1630(1527, 'LINA', 'LINA', '0.02901327', '9405.24816953', '9.43', '5242728', '900000000'),
1631(1528, 'ICE ROCK MINING', 'ROCK2', '0.23414509', '172.33078624', '-6.11', '3678248', '15724272'),
1632(1529, 'Nuggets', 'NUG', '0.00035343', '223.55418333', '-19.44', '0', '10000000000'),
1633(1530, 'Wiki Token', 'WIKI', '0.53999184', '80082.6634496', '0.48', '0', '21000000'),
1634(1531, 'Maximine Coin', 'MXM', '0.01282565', '1391307.6567189', '3', '21149496', '16000000000'),
1635(1532, 'Excaliburcoin', 'EXC', '7.01E-6', '0.64437687', '33.78', '0', '65000000000'),
1636(1533, 'Social Lending Token', 'SLT', '0.00171495', '11597.0543023', '-13.88', '0', '1000000000'),
1637(1534, 'OptiToken', 'OPTI', '0.01729552', '37303.98074911', '-34.09', '436062', '99707066'),
1638(1535, 'BitCoin One', 'BTCONE', '0.00028052', '1654.32369603', '-1.19', '16828', '105183054'),
1639(1536, 'Pundi X NEM', 'NPXSXEM', '0.00051075', '1365632.335747', '5.81', '1243621', '9000000000'),
1640(1537, 'Bitnation', 'XPAT', '3.6E-6', '206.15367599', '-8.86', '76252', '42000000000'),
1641(1538, 'Scorum Coins', 'SCR', '0.06463173', '38792.27802612', '-4.55', '1891452', '29265075'),
1642(1539, 'Giant', 'GIC', '0.23939081', '6020.29859774', '4.14', '922631', '4004082'),
1643(1540, 'Graviocoin', 'GIO', '0.00059379', '3859.0026475', '4.33', '489079', '1025447030'),
1644(1541, 'OWNDATA', 'OWN', '6.23E-5', '40469.81565926', '-3.9', '685300', '110000000000'),
1645(1542, 'Insight Chain', 'INB', '0.2639789', '1777921.6446646', '-3.94', '43966395', '10000000000'),
1646(1543, 'Ubique Chain Of Things', 'UCT', '0.00833032', '334944.75926069', '-0.19', '0', '1050000000'),
1647(1544, 'Atlantis Blue Digital Token', 'ABDT', '0.00444481', '5.28784298', '-0.97', '0', '399998765'),
1648(1545, 'InterCrone', 'ICR', '0.03983277', '592.28691296', '12.86', '589277', '17910608'),
1649(1546, 'PKG Token', 'PKG', '5.65E-6', '10885.62511991', '-5.99', '50676', '10000000000'),
1650(1547, 'GSENetwork', 'GSE', '0.00032896', '15181.30224274', '-0.93', '0', '100000000000'),
1651(1548, 'ProximaX', 'XPX', '0.00311196', '2688252.286318', '-2.47', '18975040', '9000000000'),
1652(1549, 'Arepacoin', 'AREPA', '0.00256311', '487.78591766', '-3.27', '40693', '15876463'),
1653(1550, 'Alchemint Standards', 'SDS', '0.00370876', '37792.50143159', '14.68', '0', '1000000000'),
1654(1551, 'ETERNAL TOKEN', 'XET', '0.80415848', '103617.92977578', '1.48', '0', '200000000'),
1655(1552, 'IGToken', 'IG', '2.243E-5', '97062.28534307', '-3.65', '42356', '6562846056'),
1656(1553, 'Help The Homeless Coin', 'HTH', '3.854E-5', '16.95729168', '-0.34', '32082', '832436605'),
1657(1554, 'Thingschain', 'TIC', '3.54E-6', '10636.41083679', '-9', '40515', '26000000000'),
1658(1555, 'Themis', 'GET', '0.00151954', '215708.30353284', '2.9', '0', '1000000000'),
1659(1556, 'Nyerium', 'NYEX', '0.00073232', '20.55329312', '5.66', '14271', '24681257'),
1660(1557, 'Dragonglass', 'DGS', '0.00030834', '2.62089', '-0.34', '74910', '1324993251'),
1661(1558, 'EtherGem', 'EGEM', '0.00860024', '921.7367397', '15.24', '167559', '19483114'),
1662(1559, 'SiaCashCoin', 'SCC', '6.049E-5', '11077.96998504', '-2.98', '478616', '25000000000'),
1663(1560, 'XDNA', 'XDNA', '0.02213003', '59.10488355', '-1.2', '76187', '3970273'),
1664(1561, 'NetKoin', 'NTK', '2.94E-5', '2233.7706037', '-4.14', '116896', '7853060094'),
1665(1562, 'Blockpass', 'PASS', '0.00336003', '1050.9669008', '-4.35', '386537', '1000000000'),
1666(1563, 'BaaSid', 'BAAS', '0.00104153', '43321.11377287', '-10.06', '3218327', '10000000000'),
1667(1564, 'Noku', 'NOKU', '0.10747699', '13417.76982743', '-10.09', '2480810', '99999976'),
1668(1565, 'Quant', 'QNT', '3.97353424', '3329296.5033304', '1.07', '38850182', '14612493'),
1669(1566, 'ThoreCoin', 'THR', '222.58593877', '18832.59277109', '-2.47', '19112564', '100000'),
1670(1567, 'MEET.ONE', 'MEETONE', '0.00195456', '1.01751696', '-6.1', '0', '7500000000'),
1671(1568, 'HYCON', 'HYC', '0.00681785', '796884.99796542', '-0.34', '12008223', '2984756024'),
1672(1569, 'CEDEX Coin', 'CEDEX', '0.02885021', '161.28512252', '16.57', '0', '80525599'),
1673(1570, 'DxChain Token', 'DX', '0.00015839', '66364.22934872', '-4.52', '4565646', '100000000000'),
1674(1571, 'CyberFM', 'CYFM', '1.39E-6', '6649.71528216', '-35.05', '71168', '102000000000'),
1675(1572, 'KARMA', 'KARMA', '0.00045423', '1085.29181129', '-5.89', '1498518', '9469148945'),
1676(1573, 'Akroma', 'AKA', '0.00786278', '281.36314649', '1.66', '150788', '19177485'),
1677(1574, 'Lambda', 'LAMB', '0.01479796', '1990555.6061574', '-0.38', '7398980', '6000000000'),
1678(1575, 'Airbloc', 'ABL', '0.00926557', '479392.64152071', '4.61', '2326055', '400000000'),
1679(1576, 'Davinci Coin', 'DAC', '0.00826767', '2437311.5176821', '5.17', '18839864', '8800000000'),
1680(1577, 'ZCore', 'ZCR', '0.13253345', '995.93594454', '12.92', '414829', '3130000'),
1681(1578, 'MetaMorph', 'METM', '0.00398952', '29048.31712543', '-0.11', '365500', '180000000'),
1682(1579, 'Apollon', 'XAP', '0.00166103', '946.70265232', '-12.36', '243880', '147591499'),
1683(1580, 'savedroid', 'SVD', '0.0002541', '2072.3730681', '-7.2', '683107', '6997578543'),
1684(1581, 'Arion', 'ARION', '0.00528149', '41.21986247', '-9.02', '52275', '9897826'),
1685(1582, 'PumaPay', 'PMA', '0.00050105', '209536.84875098', '-0.28', '10501936', '78042956829'),
1686(1583, 'YoloCash', 'YLC', '0.00021018', '2684.75164718', '-18.42', '6200', '48888888'),
1687(1584, 'Infinipay', 'IFP', '2.698E-5', '0.14345266', '-41.87', '0', '1629086'),
1688(1585, 'Bitcoin Incognito', 'XBI', '0.10226728', '3433.72758268', '16.22', '830339', '8119312'),
1689(1586, 'LogisCoin', 'LGS', '0.07252508', '9211.87965861', '-1.74', '170521', '2351215'),
1690(1587, 'Vitae', 'VITAE', '0.73062671', '32340.80777528', '17.3', '9798274', '13412328'),
1691(1588, 'Fintab', 'FNTB', '0.00366159', '0.52497623', '116.63', '10176', '3079387'),
1692(1589, 'Hybrid Block', 'HYB', '0.00200007', '3667.63403302', '-2.35', '0', '1000000000'),
1693(1590, 'HeartBout', 'HB', '0.01288325', '26079.4122287', '-25.72', '685327', '63695267'),
1694(1591, 'Talao', 'TALAO', '0.03451264', '345.1264', '-2.35', '352957', '150000000'),
1695(1592, 'Bitcoin W Spectrum', 'BWS', '0.00077057', '2.59473929', '121.39', '44473', '57715410'),
1696(1593, 'Arbidex', 'ABX', '0.02844948', '44579.46922933', '-1.65', '580993', '25000000'),
1697(1594, 'ShowHand', 'HAND', '1.59E-6', '98536.36894431', '-4.22', '98440', '403000000000'),
1698(1595, 'Compound Coin', 'COMP', '3.59E-6', '0.55777789', '76.85', '107913', '30609434249'),
1699(1596, 'HitChain', 'HIT', '9.251E-5', '440456.62864888', '-1.27', '0', '102400000000'),
1700(1597, 'Gold Poker', 'GPKR', '0.03946509', '5519.08627575', '2.78', '97150', '3262678'),
1701(1598, 'Alttex', 'ALTX', '0.00050874', '35.1064925', '-2.35', '0', '50000000'),
1702(1599, 'Mainstream For The Underground', 'MFTU', '5.227E-5', '514.69393836', '8.9', '12806', '1400000000'),
1703(1600, 'Ordocoin', 'RDC', '3.85E-6', '9728.70515985', '-0.52', '0', '51000000000000'),
1704(1601, 'RRCoin', 'RRC', '0.00164949', '5602.61288283', '-0.89', '0', '1800000000'),
1705(1602, 'CatoCoin', 'CATO', '0.01183271', '799.97105716', '-0.34', '47285', '3996151'),
1706(1603, 'Zen Protocol', 'ZP', '0.12048633', '344.64824324', '-1.25', '2087131', '23799555'),
1707(1604, 'Rentledger', 'RTL', '1.41E-5', '1.49821531', '26.4', '0', '10000000000'),
1708(1605, 'DPRating', 'RATING', '0.00023227', '99677.31650681', '-5.81', '517838', '9931999262'),
1709(1606, 'Auxilium', 'AUX', '0.00339844', '5527.40832479', '-3.95', '342344', '300000000'),
1710(1607, 'NIKO', 'NIKO', '0.07704751', '14.66984521', '561.24', '6604241', '0'),
1711(1608, 'MIB Coin', 'MIB', '0.01804902', '23.71329697', '-8.57', '1476534', '300000000'),
1712(1609, 'KingXChain', 'KXC', '1.47E-6', '10641.18112181', '1.38', '0', '8850000000'),
1713(1610, 'Cashbery Coin', 'CBC', '0.06179236', '33567.15862874', '-4.56', '4075760', '90007208'),
1714(1611, 'QYNO', 'QNO', '0.01263979', '276.64431006', '12.96', '13589', '2511458'),
1715(1612, 'Rubex Money', 'RBMC', '0.00042397', '440.61197878', '-0.34', '0', '32396961'),
1716(1613, 'Nasdacoin', 'NSD', '0.43436552', '205721.81972029', '-0.09', '8448737', '19450881'),
1717(1614, 'Lobstex', 'LOBS', '0.00608976', '23934.43984846', '-0.34', '82784', '14463002'),
1718(1615, 'Printex', 'PRTX', '0.0008094', '67.26214211', '-0.34', '19231', '23931202'),
1719(1616, 'VeriDocGlobal', 'VDG', '0.00136417', '30036.46810551', '12.05', '0', '50000000000'),
1720(1617, 'Credit Tag Chain', 'CTC', '0.01709076', '24384.65912106', '-7.29', '810489', '921027832'),
1721(1618, 'Graphcoin', 'GRPH', '0.00524185', '73.52596532', '-12.27', '71063', '13556933'),
1722(1619, 'Ontology Gas', 'ONG', '0.56404386', '5895123.0019805', '-3.73', '0', '1000000000'),
1723(1620, 'YUKI', 'YUKI', '1.071E-5', '0.58905', '-1.18', '0', '20000000000'),
1724(1621, 'Soniq', 'SONIQ', '0.00520818', '370.47549011', '-12.85', '234368', '50000000'),
1725(1622, 'Energi', 'NRG', '0.77267901', '108062.81507732', '-2.2', '10912102', '14122728'),
1726(1623, 'Gentarium', 'GTM', '0.48564213', '8951.79143053', '14.18', '1452424', '2990731'),
1727(1624, 'DAV Coin', 'DAV', '0.001498', '17626.53713264', '-2.38', '760439', '1380276938'),
1728(1625, 'KNOW', 'KNOW', '0.00898412', '780650.96337715', '-1.59', '0', '1000000000'),
1729(1626, 'FUTURAX', 'FTXT', '3.028E-5', '15901.46822103', '4.34', '103146', '7076400718'),
1730(1627, 'VULCANO', 'VULC', '0.00262095', '842.64094901', '-4.53', '485335', '187812530'),
1731(1628, 'BitNewChain', 'BTN', '0.0351949', '1.97297196', '-0.02', '6324586', '561243250'),
1732(1629, 'Cryptosolartech', 'CST', '0.0046655', '97.99888575', '-2.55', '299892', '1124463121'),
1733(1630, 'Qubitica', 'QBIT', '13.11481081', '879579.71576238', '-0.91', '36790729', '10000000'),
1734(1631, 'Adenz', 'DNZ', '4.24E-5', '0.16561424', '-0.33', '0', '5333061'),
1735(1632, 'DOWCOIN', 'DOW', '0.00270693', '1627.41446118', '-1.84', '29264', '2000000000'),
1736(1633, 'Bionic', 'BNC', '3.398E-5', '10997.9134514', '-2.3', '18221', '700000000'),
1737(1634, 'Traceability Chain', 'TAC', '0.00158373', '51492.08280376', '5.11', '672933', '1000000000'),
1738(1635, 'Centaure', 'CEN', '7.709E-5', '0.02605388', '-0.34', '0', '34000000'),
1739(1636, 'PayDay Coin', 'PDX', '0.00023126', '42.59130837', '-14.57', '0', '56038275'),
1740(1637, 'WinToken', 'WIN', '0.00025449', '529650.5555224', '-4.61', '0', '21000000000'),
1741(1638, 'Knoxstertoken', 'FKX', '0.00263934', '265.24073748', '-4.77', '382908', '150000000'),
1742(1639, 'Timicoin', 'TMC', '0.01185992', '34781.73606017', '-11.22', '3761368', '317149560'),
1743(1640, 'Xriba', 'XRA', '0.01938516', '2733.81808629', '8.86', '1684834', '275000000'),
1744(1641, 'Ethersocial', 'ESN', '0.02312582', '209.50975384', '-4.32', '655979', '66025664'),
1745(1642, 'Blockchain Quotations Index Token', 'BQT', '0.00853964', '63276.60301828', '1.83', '0', '1000000000'),
1746(1643, 'FolmCoin', 'FLM', '0.00117684', '33.30310101', '-1.51', '11371', '9662813'),
1747(1644, 'Staker', 'STR', '0.00246675', '3.58017928', '-38.07', '3327', '1922583'),
1748(1645, 'BBSCoin', 'BBS', '1.79E-6', '823.98894853', '3.47', '134926', '75378029112'),
1749(1646, 'PENG', 'PENG', '1.606E-5', '1172.69222617', '-29.16', '102659', '9847249416'),
1750(1647, 'Ubcoin Market', 'UBC', '0.00073631', '25.62448496', '-2.35', '252018', '633837701'),
1751(1648, 'AiLink Token', 'ALI', '8.986E-5', '108092.39600675', '-6.57', '209130', '10000000000'),
1752(1649, 'Usechain Token', 'USE', '0.001063', '23837.30085348', '-3.78', '0', '20000000000'),
1753(1650, 'Thunderstake', 'TSC', '7.709E-5', '129.99844735', '99.35', '43104', '559149452'),
1754(1651, 'Fire Lotto', 'FLOT', '0.01753224', '66682.04855034', '-23.24', '543994', '100000000'),
1755(1652, 'Zoomba', 'ZBA', '0.00068097', '18.47725712', '-7.06', '8416', '12912924'),
1756(1653, 'ParkinGo', 'GOT', '0.50812086', '285.67950378', '7.6', '5802699', '94808613'),
1757(1654, 'ShineChain', 'SHE', '0.00080081', '176377.18234554', '-2.43', '0', '5000000000'),
1758(1655, 'Beetle Coin', 'BEET', '0.01050499', '4798.80459971', '10.01', '1845224', '178149969'),
1759(1656, 'Ulord', 'UT', '0.04014098', '241967.18386298', '0.42', '2694911', '164633812'),
1760(1657, 'eosBLACK', 'BLACK', '0.03021924', '502.79129978', '-10.92', '0', '3000000000'),
1761(1658, 'Bitether', 'BTR', '0.00264726', '4014.74944105', '29.96', '136956', '550000000'),
1762(1659, 'CyberMusic', 'CYMT', '3.33E-6', '4487.47229589', '1.83', '47826', '17000000000'),
1763(1660, 'Mirai', 'MRI', '0.00389691', '2139.28623346', '-1.26', '13374', '3442977'),
1764(1661, 'BitUP Token', 'BUT', '0.00114616', '106093.38421069', '2.39', '0', '1000000000'),
1765(1662, 'GazeCoin', 'GZE', '0.01950277', '23787.56365503', '-6.79', '0', '29508557'),
1766(1663, 'CYCLEAN', 'CCL', '0.00030484', '150.4865464', '12', '206819', '4000000000'),
1767(1664, 'AMO Coin', 'AMO', '0.00060328', '38016.8600322', '1.36', '5412779', '19679012762'),
1768(1665, 'EvenCoin', 'EVN', '0.41696194', '721261.5820453', '-0.39', '8585222', '25416913'),
1769(1666, 'YouLive Coin', 'UC', '0.00015781', '126458.33797294', '4.99', '0', '10000000000'),
1770(1667, 'Dinero', 'DIN', '0.00231816', '368.11116551', '7.16', '20742', '10947934'),
1771(1668, 'Project Coin', 'PRJ', '0.00349864', '302.17798363', '-16.36', '39483', '11585303'),
1772(1669, 'Digital Insurance Token', 'DIT', '0.00178445', '1456.9869606', '-0.1', '374254', '1000000000'),
1773(1670, 'Havy', 'HAVY', '1.98E-6', '14110.02208096', '-1', '14996', '9000000000'),
1774(1671, 'DarexTravel', 'DART', '4.9E-7', '0.01473185', '2.08', '42630', '100000000000'),
1775(1672, 'Carebit', 'CARE', '0.00015417', '153.85223366', '-9.4', '18571', '124853848'),
1776(1673, 'Crypto Improvement Fund', 'CIF', '0.00033325', '18.7366837', '1.39', '0', '211219911'),
1777(1674, 'Coin2Play', 'C2P', '0.00104066', '164.58454164', '-34.37', '0', '13122976'),
1778(1675, 'Carboneum [C8] Token', 'C8', '0.00937116', '19.24082665', '-20.51', '480323', '131456406'),
1779(1676, 'vSportCoin', 'VSC', '0.00042706', '5999.95546496', '-15.81', '0', '2500000000'),
1780(1677, 'SaveNode', 'SNO', '0.00095032', '619.31722853', '34.67', '0', '29100632'),
1781(1678, 'Ether Kingdoms Token', 'IMP', '0.02032453', '7344.7323786', '-1.86', '11210', '13000000'),
1782(1679, 'IQ.cash', 'IQ', '0.00515468', '33.18143871', '1.24', '20083', '11296162'),
1783(1680, 'Rotharium', 'RTH', '0.78985881', '2121.31702508', '89.97', '2651769', '5207470'),
1784(1681, 'Quanta Utility Token', 'QNTU', '0.00013063', '462.42245929', '-6.61', '3824791', '120000000000'),
1785(1682, 'RealTract', 'RET', '7.709E-5', '445089.41518442', '-50.14', '847990', '25000000000'),
1786(1683, 'MEX', 'MEX', '0.00021788', '4842.35837849', '-4.38', '0', '1939999970'),
1787(1684, 'Birake', 'BIR', '0.02892188', '33811.90004811', '18.49', '1345208', '50511841'),
1788(1685, 'FOIN', 'FOIN', '1038.55649201', '208881.40698584', '1.36', '0', '90617923'),
1789(1686, 'Ti-Value', 'TV', '0.02123809', '41897.37542798', '-14.59', '0', '210000000'),
1790(1687, 'Digital Asset Exchange Token', 'DAXT', '0.00284182', '15.5163372', '-8.14', '0', '112516628'),
1791(1688, 'BitCoen', 'BEN', '0.15027926', '3046.92186985', '-28.51', '1051954', '100000000'),
1792(1689, 'Bettex Coin', 'BTXC', '0.07132063', '4367.8382578', '2.63', '350914', '4920244'),
1793(1690, 'Abulaba', 'AAA', '0.00017622', '40160.73536252', '-4.53', '2659', '397000000'),
1794(1691, 'Elliot Coin', 'ELLI', '0.00175438', '519.68097447', '-13.73', '0', '20597449'),
1795(1692, 'BUMO', 'BU', '0.0295675', '4033305.1039505', '5.79', '0', '1500000000'),
1796(1693, 'CariNet', 'CIT', '0.00252382', '32031.7980121', '-1.14', '0', '1000000000'),
1797(1694, 'Gene Source Code Chain', 'GENE', '0.00728463', '0.02910941', '-0.88', '2702195', '2000000000'),
1798(1695, 'Bitcoin Adult', 'BTAD', '0.00093479', '2.45895984', '34.27', '25718', '29677158'),
1799(1696, 'Olympic', 'OLMP', '0.00050079', '4815.21673105', '7.71', '42233', '84333095'),
1800(1697, 'Potentiam', 'PTM', '0.01510887', '988.49188499', '-0.84', '0', '0'),
1801(1698, 'RAPTURE', 'RAP', '0.00034352', '0.9519244', '-30.52', '1538', '0'),
1802(1699, 'Traid', 'TRAID', '0.00111642', '202.48528761', '-0.17', '6650', '35216260'),
1803(1700, 'CryptoFlow', 'CFL', '0.00181152', '1479.27957616', '0.22', '166707', '386848901'),
1804(1701, 'Matrexcoin', 'MAC', '0.00909615', '38.0954583', '-4', '0', '0'),
1805(1702, 'Eden', 'EDN', '0.00332888', '120934.69093322', '0.37', '2071153', '1000000000'),
1806(1703, 'Invictus Hyperion Fund', 'IHF', '0.01846726', '4997.68402318', '5.03', '0', '122852180'),
1807(1704, 'UralsCoin', 'URALS', '0.00086757', '9.47269659', '-5.09', '10092', '11632798'),
1808(1705, 'Joint Ventures', 'JOINT', '0.00053817', '489.47536174', '-22.11', '11774', '616000000'),
1809(1706, 'MobilinkToken', 'MOLK', '0.00122993', '1.63409032', '75.46', '0', '9000000000'),
1810(1707, 'Spendcoin', 'SPND', '0.11832435', '1689302.7967041', '-16.59', '5725491', '2000000000'),
1811(1708, 'Xchange', 'XCG', '0.00119483', '0.20960916', '-0.34', '11654', '9753852'),
1812(1709, 'Castle', 'CSTL', '0.00354642', '188.130949', '-6.97', '44368', '12791966'),
1813(1710, 'Evimeria', 'EVI', '7.38E-6', '855.91205994', '19.03', '114532', '30000000000'),
1814(1711, 'LinkCoin Token', 'LKN', '0.00058995', '16586.87504328', '2.39', '294975', '0'),
1815(1712, 'Hawaii', 'HWI', '0.08888022', '232.19300869', '190.18', '12594', '0'),
1816(1713, 'smARTOFGIVING', 'AOG', '0.09944101', '11200.2507691', '1.23', '5939246', '2003594262'),
1817(1714, 'Cryptrust', 'CTRT', '1.63E-6', '2224.41373', '-2.4', '9116', '8966516684'),
1818(1715, 'BunnyToken', 'BUNNY', '0.00046272', '3909.76819647', '-7.97', '54502', '407562867'),
1819(1716, 'Blockparty (BOXX Token)', 'BOXX', '0.05805555', '12345.81717256', '-7.2', '1349311', '90000000'),
1820(1717, 'Crypto Harbor Exchange', 'CHE', '3.598E-5', '80.53884525', '-0.14', '0', '50000000000');
1821INSERT INTO `marketcap` (`id`, `name`, `symbol`, `price`, `volume_24_h`, `change_24_h`, `market_cap`, `total_supply`) VALUES
1822(1718, 'PluraCoin', 'PLURA', '7.709E-5', '0.5126485', '43.23', '25374', '429148519'),
1823(1719, 'SIX', 'SIX', '0.00439196', '260105.82472815', '-1.38', '1202415', '999999970'),
1824(1720, 'Robotina', 'ROX', '0.03459652', '26540.40139608', '10.76', '9291281', '331614077'),
1825(1721, 'Playgroundz', 'IOG', '0.15100173', '57938.04978105', '-0.84', '4310362', '2200000000'),
1826(1722, 'CMITCOIN', 'CMIT', '5.94E-6', '3070.58924133', '9.19', '0', '50000000000'),
1827(1723, 'PlusOneCoin', 'PLUS1', '0.02886624', '573.36071711', '20.16', '243489', '8435106'),
1828(1724, 'Valuto', 'VLU', '0.00069587', '59.77909008', '-2.07', '26967', '38750900'),
1829(1725, 'Gossipcoin', 'GOSS', '0.00026948', '1506.16541468', '6.57', '47448', '176074646'),
1830(1726, 'IQeon', 'IQN', '0.23110435', '1579.07305518', '-4.67', '627448', '5491860'),
1831(1727, 'Sola Token', 'SOL', '0.00124235', '24.76525876', '-37.2', '35964', '127864775'),
1832(1728, 'X-CASH', 'XCASH', '1.791E-5', '799.15369762', '3.11', '511485', '65558627428'),
1833(1729, 'PAXEX', 'PAXEX', '0.00043554', '42.35508456', '-9.9', '7653', '25817613'),
1834(1730, 'Shard', 'SHARD', '0.02331853', '292.36426027', '-13.37', '318049', '22570593'),
1835(1731, 'Puregold Token', 'PGT', '0.04633872', '63847.69702753', '-11.56', '526551', '50000000'),
1836(1732, 'MNPCoin', 'MNP', '0.10664634', '439.09843311', '-17', '233768', '4237567'),
1837(1733, 'Dach Coin', 'DACHX', '0.0042232', '1150.96819982', '11.13', '58294', '14305785'),
1838(1734, 'Ecoreal Estate', 'ECOREAL', '0.08170871', '7568.29145293', '-12.7', '14583199', '1000000000'),
1839(1735, 'DAPS Token', 'DAPS', '9.641E-5', '7265.0000126', '19.02', '5069896', '60000000000'),
1840(1736, 'CARAT', 'CARAT', '1.08453054', '504058.71396072', '0.75', '0', '2000000'),
1841(1737, 'Phonecoin', 'PHON', '0.00606401', '4139.9251848', '-2.57', '169076', '28282179'),
1842(1738, 'ANON', 'ANON', '0.14726106', '17.38284278', '12.2', '0', '19961616'),
1843(1739, 'Mallcoin', 'MLC', '0.00332026', '17921.03175174', '0.25', '584820', '231228611'),
1844(1740, 'Archetypal Network', 'ACTP', '1.46E-6', '81.88571387', '14.06', '7059', '7042613084'),
1845(1741, 'Amoveo', 'VEO', '66.87371385', '29851.09862807', '17.89', '3861555', '59548'),
1846(1742, 'TRONCLASSIC', 'TRXC', '1.34E-6', '636.25078801', '-2.19', '623244', '1000000000000'),
1847(1743, 'MidasProtocol', 'MAS', '0.0049871', '49996.31888022', '0.24', '1377686', '500000000'),
1848(1744, 'ZB', 'ZB', '0.13137342', '44157.7977503', '-1.3', '0', '2100000000'),
1849(1745, 'Azart', 'AZART', '0.0136444', '5896.96911608', '12.3', '56574', '4146379'),
1850(1746, 'The Midas Touch Gold', 'TMTG', '0.00389083', '629993.75463468', '-3.87', '0', '10000000000'),
1851(1747, 'Paxos Standard Token', 'PAX', '1.01089908', '42172729.692154', '-0.1', '114848588', '113610343'),
1852(1748, 'Eristica', 'ERT', '0.00485439', '4596.46753891', '30.79', '837225', '230502120'),
1853(1749, 'Digital Asset Guarantee Token', 'DAGT', '0.053718', '384214.71779839', '-2.27', '1238325', '100100000'),
1854(1750, 'WITChain', 'WIT', '3.74E-5', '4529.71225386', '-27.72', '62832', '2000000000'),
1855(1751, 'Helper Search Token', 'HSN', '1.12E-6', '11066.54945091', '0', '0', '10000000000'),
1856(1752, 'WXCOINS', 'WXC', '0.96002718', '74936.37457424', '-1.56', '0', '6922406'),
1857(1753, 'PLATINCOIN', 'PLC', '22.18634318', '3976029.7343664', '3.03', '15530440', '600001073'),
1858(1754, 'SafeInsure', 'SINS', '2.96114302', '188112.72622929', '24.82', '3109200', '1765251'),
1859(1755, 'Cpollo', 'CPLO', '1.542E-5', '0.13387629', '-0.32', '140240', '20000000000'),
1860(1756, 'Ondori', 'RSTR', '1.606E-5', '1583.69182087', '-21.89', '702415', '43736972345'),
1861(1757, 'ExchangeCoin', 'EXCC', '0.00782423', '162.13932134', '21.15', '129592', '0'),
1862(1758, 'CryptalDash', 'CRD', '0.00438739', '77802.291744', '33.71', '4387390', '1000000000'),
1863(1759, 'Nerves', 'NER', '1.473E-5', '28.40851368', '-10.46', '48004', '5000000000'),
1864(1760, 'MIR COIN', 'MIR', '0.01156859', '1183858.3593435', '-14.94', '0', '3904011124'),
1865(1761, 'Bethereum', 'BETHER', '0.00098534', '54632.00512024', '-0.25', '313970', '1000000000'),
1866(1762, 'Repme', 'RPM', '2.348E-5', '72033.79682078', '-13.61', '850457', '100000000000'),
1867(1763, 'Ragnarok', 'RAGNA', '0.0008094', '101.75087334', '-12.8', '4383', '11299121'),
1868(1764, 'GenesisX', 'XGS', '0.012398', '276.76165465', '88.58', '83985', '6774106'),
1869(1765, 'Knekted', 'KNT', '0.00021265', '1817.61572841', '-8.59', '190112', '1000000000'),
1870(1766, 'CARDbuyers', 'BCARD', '0.00061669', '79.94569561', '-11.41', '0', '28836326'),
1871(1767, 'Labh Coin', 'LABH', '3.213E-5', '1.16598967', '-16.91', '0', '1760959220'),
1872(1768, 'WIZBL', 'WBL', '0.0099441', '16186.16225931', '2.92', '0', '217690264'),
1873(1769, 'Civitas', 'CIV', '0.00840238', '42.61579216', '-15.13', '49550', '5897117'),
1874(1770, 'Atheios', 'ATH', '0.00228156', '35.97163622', '-10.91', '30553', '13390688'),
1875(1771, 'GIGA', 'XG', '3.854E-5', '15.22245297', '-0.05', '0', '366422839'),
1876(1772, 'MASTERNET', 'MASH', '0.00221967', '457.02790479', '-2.35', '70334', '200000000'),
1877(1773, 'SmartFox', 'FOX', '0.00140159', '42.0510991', '-19.46', '2168', '1547529'),
1878(1774, 'Tolar', 'TOL', '0.00630584', '245114.18873269', '8.03', '1517588', '887389431'),
1879(1775, 'Benz', 'BENZ', '0.00013387', '95.02793237', '62.98', '797', '6680473'),
1880(1776, 'Ourcoin', 'OUR', '0.0251686', '206.56151384', '-3.36', '15546', '931510'),
1881(1777, 'Actinium', 'ACM', '0.02740409', '767.63184472', '-1.58', '234398', '8553400'),
1882(1778, 'FREE Coin', 'FREE', '4.0E-8', '1875.77772642', '0', '348008', '10000000000000'),
1883(1779, 'SteepCoin', 'STEEP', '0.00022933', '2.87419135', '-15.18', '41624', '189569725'),
1884(1780, 'Neural Protocol', 'NRP', '6.09E-6', '13683.07828902', '4.1', '44963', '9500000000'),
1885(1781, 'Quantis Net', 'QUAN', '0.0917324', '33951.10743273', '13.11', '474024', '5167486'),
1886(1782, 'kaicoin', 'KAI', '0.00011563', '125.40053944', '-0.34', '52715', '1555900250'),
1887(1783, 'Wixlar', 'WIX', '0.01560757', '15169.02068594', '30.47', '1076830', '5330000000'),
1888(1784, 'Ifoods Chain', 'IFOOD', '0.00042036', '803.30796', '-1.73', '1050899', '10000000000'),
1889(1785, 'X12 Coin', 'X12', '0.00981999', '17.57826861', '-5.88', '0', '14855147'),
1890(1786, 'EagleX', 'EGX', '0.00269801', '810.74152286', '36.79', '90608', '72000000'),
1891(1787, 'SCRIV NETWORK', 'SCRIV', '0.00414012', '119.23320906', '5.22', '102444', '42007077'),
1892(1788, 'Gemini Dollar', 'GUSD', '0.99826199', '3053414.9790571', '-0.23', '69841604', '69963201'),
1893(1789, 'Simmitri', 'SIM', '0.00808247', '76.1830183', '-0.43', '525646', '350000000'),
1894(1790, 'Etheera', 'ETA', '4.605E-5', '141.54578042', '15.82', '269756', '10000000000'),
1895(1791, 'Bitspace', 'BSX', '0.00126036', '3.03083785', '0.92', '16994', '13483429'),
1896(1792, 'Welltrado', 'WTL', '0.01973972', '3.13463779', '-56.13', '792195', '56985498'),
1897(1793, 'BLAST', 'BLAST', '0.00077086', '25.97873707', '-0.72', '34119', '44261937'),
1898(1794, 'USD Coin', 'USDC', '1.0115527', '19684711.693898', '-0.13', '235910463', '235534690'),
1899(1795, 'Helpico', 'HELP', '1.34900592', '13.4900592', '-30.79', '0', '0'),
1900(1796, 'EVOS', 'EVOS', '0.02871455', '16041.59492014', '-3.82', '199167', '0'),
1901(1797, 'Digiwage', 'WAGE', '0.0010567', '38.43556679', '4.7', '48533', '53929562'),
1902(1798, 'Buggyra Coin Zero', 'BCZERO', '0.00907626', '10791.68490332', '2.63', '18250325', '10000000000'),
1903(1799, 'ZeusNetwork', 'ZEUS', '1.17E-6', '3792.49536138', '13.59', '81900', '100000000000'),
1904(1800, 'Future1coin', 'F1C', '0.00481811', '3122.0078805', '52.8', '0', '300000000'),
1905(1801, 'PyrexCoin', 'PYX', '4.966E-5', '90.82300345', '-0.02', '568', '18446744'),
1906(1802, 'Pandemia', 'PNDM', '6.167E-5', '0.26688302', '-0.34', '0', '11949325'),
1907(1803, 'Diplexcoin', 'DLX', '0.00435536', '64.73904283', '-52.88', '24575', '0'),
1908(1804, 'SHPING', 'SHPING', '0.00023126', '82.85535082', '-0.34', '181865', '10000000000'),
1909(1805, 'Agrolot', 'AGLT', '0.02004237', '714.17536074', '-11.2', '0', '100000000'),
1910(1806, 'JIYO', 'JIYOX', '0.00011563', '1.80271024', '-0.34', '1904', '19171174'),
1911(1807, 'PrimeStone', 'PSC', '0.0048416', '945.38304361', '8.33', '40298', '9044559'),
1912(1808, 'Sharpay', 'S', '0.00030122', '3255.92632949', '9.31', '303118', '4000000000'),
1913(1809, 'Incodium', 'INCO', '0.00012718', '143.01569052', '1.94', '0', '10000000000'),
1914(1810, 'Cobrabytes', 'COBRA', '0.0005396', '244.82422857', '12.16', '0', '100188310'),
1915(1811, 'Block-Chain.com', 'BC', '0.00343033', '23.96020728', '-32.12', '34486', '247000000'),
1916(1812, 'Cyber Movie Chain', 'CMCT', '6.7E-7', '3676.943987', '8.06', '13400', '20000000000'),
1917(1813, 'Iconiq Lab Token', 'ICNQ', '0.04350895', '811.7577586', '-27.24', '167622', '20000000'),
1918(1814, 'EUNOMIA', 'ENTS', '6.69E-6', '227.22555582', '-30.31', '109854', '19973330191'),
1919(1815, 'Rapids', 'RPD', '8.901E-5', '6931.09071335', '-3.12', '825349', '20540051379'),
1920(1816, 'SOOM', 'SOOM', '0.00871072', '1231.94322032', '-2.49', '0', '88258172'),
1921(1817, 'Darico Ecosystem Coin', 'DEC', '0.10507162', '4603.52841206', '8.36', '5415791', '99006342'),
1922(1818, 'Snetwork', 'SNET', '0.01089177', '19687.86675816', '-2.26', '1460583', '1000000000'),
1923(1819, 'NodeBase', 'NDB', '0.13254947', '23.73845764', '-1.37', '126605', '0'),
1924(1820, 'INDINODE', 'XIND', '3.854E-5', '0.64893652', '-0.34', '14462', '476830906'),
1925(1821, 'Divi', 'DIVI', '0.00234905', '2462.78798639', '-14.29', '2077455', '894634880'),
1926(1822, 'HUZU', 'HUZU', '0.02505297', '20.51058482', '24.58', '74663', '3019086'),
1927(1823, 'ABBC Coin', 'ABBC', '0.3116315', '25266299.681969', '-13.58', '123660342', '1002157050'),
1928(1824, 'AirWire', 'WIRE', '0.00487534', '11713.99911675', '-2.32', '585324', '195972982'),
1929(1825, 'iDealCash', 'DEAL', '3.854E-5', '24.46629784', '-0.34', '48656', '1262882705'),
1930(1826, 'SIMDAQ', 'SMQ', '0.01058269', '851.05818256', '363.33', '186500', '24999999'),
1931(1827, 'DogeCash', 'DOGEC', '0.03414912', '1389.66324862', '-10.62', '146684', '4295299'),
1932(1828, 'DAIKICOIN', 'DIC', '0.00817112', '4772.22569927', '-19.66', '0', '0'),
1933(1829, 'Zenswap Network Token', 'ZNT', '5.34E-6', '11883.1821', '27.75', '64087', '20000000000'),
1934(1830, 'Commerce Data Connection', 'CDC', '7.771E-5', '53.82417932', '-11.25', '0', '10000000000'),
1935(1831, 'MMOCoin', 'MMO', '0.00154562', '1140.90120739', '-11.13', '157760', '102069313'),
1936(1832, 'ShopZcoin', 'SZC', '0.00285218', '0.0575832', '-38.39', '4604615', '1614416929'),
1937(1833, 'KUN', 'KUN', '4.66370619', '2303.87085786', '7.96', '1399111', '1000000'),
1938(1834, 'Conceal', 'CCX', '0.14262027', '26889.51498334', '12.83', '500127', '13200470'),
1939(1835, 'Ether-1', 'ETHO', '0.00957411', '3550.59542353', '25.72', '194444', '20404009'),
1940(1836, 'CJs', 'CJS', '0.03583331', '7.66832834', '-0.97', '61', '696622592'),
1941(1837, 'BLOC.MONEY', 'BLOC', '0.00884453', '952.0448967', '-2.67', '79186', '0'),
1942(1838, 'Decentralized Asset Trading Platform', 'DATP', '1.9E-6', '11348.42600767', '-0.52', '22459', '15000000000'),
1943(1839, 'Iridium', 'IRD', '0.00539598', '78.76859221', '-13.86', '86033', '15944039'),
1944(1840, 'DEEX', 'DEEX', '0.01636684', '6697.363203', '28.65', '925196', '87811933'),
1945(1841, 'PlayCoin [ERC20]', 'PLY', '0.02518881', '46204.23829185', '-1.17', '4500367', '1000000000'),
1946(1842, 'Midas', 'MIDAS', '0.48410041', '6380.53922177', '16.13', '0', '0'),
1947(1843, 'GoHelpFund', 'HELP', '0.0328088', '14347.68790006', '19.82', '103200', '37000000'),
1948(1844, 'Bitcoinus', 'BITS', '0.00146052', '55773.88181684', '-9.1', '80758', '59294348'),
1949(1845, 'RPICoin', 'RPI', '3.854E-5', '19.95223504', '-0.34', '19468', '683975376'),
1950(1846, 'Cheesecoin', 'CHEESE', '6.51E-5', '307.91132127', '68.35', '20270', '311370075'),
1951(1847, 'Alt.Estate token', 'ALT', '0.00035228', '7125.92794244', '-4.92', '255114', '1069639374'),
1952(1848, 'BuySell', 'BULL', '0.00558874', '226.55030237', '-1.02', '0', '0'),
1953(1849, 'JSECOIN', 'JSE', '0.00115105', '390.01406406', '21.66', '510467', '10000000000'),
1954(1850, 'Helium', 'HLM', '0.05392169', '4.28978046', '3.43', '422187', '10000798'),
1955(1851, 'TrueDeck', 'TDP', '0.02154236', '202451.23859836', '-6.14', '696800', '200000000'),
1956(1852, 'Fivebalance', 'FBN', '1.44E-6', '4504.74300985', '0.7', '28773', '20000000000'),
1957(1853, 'RoBET', 'ROBET', '0.95828104', '1690.52684417', '108.26', '765376', '102102102'),
1958(1854, 'Primebank Coin', 'PMC', '1.902E-5', '7.608', '-1.96', '0', '0'),
1959(1855, 'BitMoney', 'BIT', '0.00016574', '426.48518677', '-12.54', '13673', '87904513'),
1960(1856, 'Italian Lira', 'ITL', '1.221E-5', '26227.155959', '-4.83', '70703', '100000000000'),
1961(1857, 'YGGDRASH', 'YEED', '0.00042945', '114230.59373648', '-11.99', '0', '10000000000'),
1962(1858, 'BOX Token', 'BOX', '0.03375889', '2466180.2241885', '-3.31', '2726412', '100000000'),
1963(1859, 'Delizia', 'DELIZ', '0.00065523', '0.851799', '295.76', '755', '283519'),
1964(1860, 'Teloscoin', 'TELOS', '0.00319879', '4926.48761541', '-8.76', '177376', '63858539'),
1965(1861, 'MODEL-X-coin', 'MODX', '0.03459998', '251.92276388', '-1.49', '382506', '21000000'),
1966(1862, 'dietbitcoin', 'DDX', '0.00504914', '193.72355345', '-1.93', '14469', '2865708'),
1967(1863, 'Game Stars', 'GST', '0.00027416', '551714.64183086', '-17.09', '0', '264551125'),
1968(1864, 'Waletoken', 'WTN', '2.14E-6', '10842.52286755', '-1.83', '31588', '19918713667'),
1969(1865, 'Gravity', 'GZRO', '2.337E-5', '1.10355507', '-39.38', '51665', '2217390037'),
1970(1866, 'Pedity', 'PEDI', '0.0005828', '8.34617244', '-1.05', '797626', '3999984999'),
1971(1867, 'Escroco Emerald', 'ESCE', '3.532E-5', '2.91159653', '-8.66', '21369', '1000000000'),
1972(1868, 'CoinToGo', '2GO', '0.01275774', '3834.96490744', '-12.96', '346855', '27187865'),
1973(1869, 'CapdaxToken', 'XCD', '0.00053549', '374.63062162', '-1.34', '0', '2500000000'),
1974(1870, 'Bitcoin Zero', 'BZX', '0.01073359', '16580.7095456', '-3.94', '142988', '13321610'),
1975(1871, 'Rocketcoin', 'ROCK', '3.431E-5', '2.52300537', '26.47', '4630', '134956388'),
1976(1872, 'SAKECOIN', 'SAKE', '1.601E-5', '249.37223042', '-10.66', '66957', '9891132046'),
1977(1873, 'Bring', 'BRG', '0.00481788', '1.20639715', '-0.34', '963', '0'),
1978(1874, 'Liquidity Network', 'LQD', '0.06893882', '225640.397541', '-14.03', '0', '100000000'),
1979(1875, 'CryptoSoul', 'SOUL', '0.00019531', '9557.92652218', '-2.31', '26260', '500000000'),
1980(1876, 'Typerium', 'TYPE', '0.00044307', '0.4520153', '15.52', '168435', '1940000000'),
1981(1877, 'HondaisCoin', 'HNDC', '3.85E-6', '0.04636538', '-0.52', '0', '50305301071'),
1982(1878, 'Self Storage Coin', 'STOR', '1.34923347', '334.45999028', '15.94', '0', '0'),
1983(1879, 'Sierracoin', 'SIERRA', '0.01419088', '2224.23751553', '-16.5', '14205', '0'),
1984(1880, 'LTO Network', 'LTO', '0.15991266', '1262558.8167101', '-7.46', '6959573', '454767349'),
1985(1881, 'MicroBitcoin', 'MBC', '5.381E-5', '8798.40921667', '-10.73', '0', '184875762500'),
1986(1882, 'Provoco Token', 'VOCO', '0.00015315', '56910.41076531', '0.61', '38008', '393710075'),
1987(1883, 'Bitibu Coin', 'BTB', '0.06421491', '1362.0502992', '-2.54', '12736782', '400000000'),
1988(1884, 'IONChain', 'IONC', '0.00238799', '157347.07881504', '-10.29', '283542', '520000000'),
1989(1885, 'Alpha Coin', 'APC', '0.00055693', '0.15347071', '18.68', '4915', '65000000'),
1990(1886, 'Enceladus', 'ENCP', '2.698E-5', '0.67454317', '-46.34', '0', '0'),
1991(1887, 'DarkPayCoin', 'DKPC', '0.01075324', '2469.80269708', '-2.36', '0', '5245535'),
1992(1888, 'VisionX', 'VNX', '5.478E-5', '22575.13279523', '2.37', '0', '10000000000'),
1993(1889, 'DEX', 'DEX', '0.02668164', '14063.57926379', '-0.78', '5110662', '1892996914'),
1994(1890, 'SONDER', 'SNR', '0.00015954', '12.80049377', '-2.15', '26942', '240000000'),
1995(1891, 'Breezecoin', 'BRZC', '0.16493879', '2705.36629975', '-7.22', '6496277', '200000000'),
1996(1892, 'SUQA', 'SUQA', '0.00211942', '2712.1011196', '-6.5', '1165309', '554563542'),
1997(1893, 'SnodeCoin', 'SND', '0.0140682', '6324.98366828', '-6.49', '230874', '17211090'),
1998(1894, 'MFIT COIN', 'MFIT', '0.00061669', '9.28237934', '-0.34', '1211', '2026755'),
1999(1895, 'PAWS Fund', 'PAWS', '0.70829724', '4824.73129115', '16.93', '132649', '672007'),
2000(1896, 'MESSE TOKEN', 'MESSE', '0.01418923', '11463.35689235', '2', '0', '28000000000'),
2001(1897, 'Kripton', 'LPK', '0.00013283', '43961.8209401', '-34.75', '0', '0'),
2002(1898, 'Qbase', 'QBS', '0.00150318', '28.06800567', '-2.83', '8311', '0'),
2003(1899, 'Altbet', 'Abet', '0.87165054', '13748.46225621', '4.73', '1117035', '0'),
2004(1900, 'QChi', 'QCH', '0.21090327', '332877.51961358', '-3.29', '4981881', '92000000'),
2005(1901, 'Crystal Token', 'CYL', '0.0594647', '88964.2228689', '-12.42', '33560', '27834890'),
2006(1902, 'TV-TWO', 'TTV', '0.00475157', '189.28839778', '-13.1', '1932630', '611666475'),
2007(1903, 'WeShow Token', 'WET', '0.00982404', '213594.44521068', '-0.52', '1569222', '1250000000'),
2008(1904, 'Posscoin', 'POSS', '1.34E-6', '2.98272127', '-2.19', '38886', '31999303031'),
2009(1905, 'MediBit', 'MEDIBIT', '7.95E-6', '11427.97451587', '5.86', '0', '50000000000'),
2010(1906, 'AIAS Coin', 'AIAS', '0.00100212', '52.02453636', '-13.63', '10166', '0'),
2011(1907, 'Absolute', 'ABS', '0.01408932', '3907.36364707', '-2.56', '143954', '10802734'),
2012(1908, 'Ethereum Meta', 'ETHM', '0.00127349', '319.28896409', '-8.09', '112257', '96571598'),
2013(1909, 'CrypticCoin', 'CRYP', '0.00198235', '140597.83251578', '60.13', '5051139', '4246760552'),
2014(1910, 'Bitcoin X', 'BTX', '0.00277219', '194.71018067', '18.25', '7940', '20998348'),
2015(1911, 'PalletOne', 'PTN', '0.00683842', '119376.27176117', '-3.86', '0', '1000000000'),
2016(1912, 'Coin Lion', 'LION', '0.01339634', '863.12451148', '-14.01', '431711', '159698831'),
2017(1913, 'BZLCOIN', 'BZL', '0.00641218', '5.56463728', '-6.97', '13794', '2151294'),
2018(1914, 'Atidium', 'ATD', '0.00013387', '8.24081421', '-2.36', '0', '1500000000'),
2019(1915, 'InterValue', 'INVE', '0.00675048', '24459.59770484', '6.71', '909058', '4000000000'),
2020(1916, 'Nerva', 'XNV', '0.02216224', '987.04091626', '4.38', '333092', '15029729'),
2021(1917, 'CryptoDezireCash', 'CDZC', '0.6302649', '1100.84828604', '-3.52', '795613', '0'),
2022(1918, 'Galilel', 'GALI', '0.00709192', '115.10153253', '-0.34', '118027', '0'),
2023(1919, 'EtherInc', 'ETI', '0.000232', '8610.01814265', '-15.87', '71981', '985132722'),
2024(1920, 'Optimal Shelf Availability Token', 'OSA', '0.01622108', '994848.30408961', '6.47', '13994748', '5777223968'),
2025(1921, 'Impleum', 'IMPL', '0.02008024', '21453.72240437', '5.11', '86841', '4532561'),
2026(1922, 'Humanscape', 'HUM', '0.00018352', '6885.83092708', '-10.94', '6508696', '108473427338'),
2027(1923, 'Bitcoin SV', 'BSV', '66.78467194', '220522154.90237', '-2.04', '1178700105', '0'),
2028(1924, 'StrongHands Masternode', 'SHMN', '0.33657435', '36.39479215', '-11.64', '340184', '1010685'),
2029(1925, 'Kalkicoin', 'KLC', '0.42397329', '402.35065221', '996.29', '0', '0'),
2030(1926, 'Zenzo', 'ZNZ', '0.00813258', '2.26382505', '-56.91', '154991', '0'),
2031(1927, 'Menlo One', 'ONE', '0.00095318', '4929.42565444', '12.5', '286339', '1000000000'),
2032(1928, 'SkyHub Coin', 'SHB', '0.30014357', '4811.37152335', '8.99', '90328', '350951'),
2033(1929, 'Deimos', 'DEI', '7.709E-5', '10.87213162', '99.35', '0', '0'),
2034(1930, 'Blockchain Certified Data Token', 'BCDT', '0.00776735', '605.8533', '-43.33', '241860', '40835044'),
2035(1931, 'Authora', 'ATHR', '0.00209147', '145.5647542', '145.82', '0', '0'),
2036(1932, 'VENOX', 'VNX', '0.00740026', '19.90407847', '51.87', '29566', '0'),
2037(1933, 'Bitdepositary', 'BDT', '0.00523839', '57176.35308553', '3.64', '260165', '104157832'),
2038(1934, 'VestChain', 'VEST', '0.00182795', '390970.41643736', '2.67', '0', '8848000000'),
2039(1935, 'Howdoo', 'UDOO', '0.00543453', '8710.24517087', '27.75', '487430', '888888888'),
2040(1936, 'SCAVO Token', 'SCAVO', '3.85E-6', '192.94988606', '-0.52', '0', '0'),
2041(1937, 'Dash Green', 'DASHG', '0.24745129', '3868.75520608', '4.93', '254220', '1233974'),
2042(1938, 'CWV Chain', 'CWV', '0.00542624', '2198087.5839515', '8.71', '14956555', '10000000000'),
2043(1939, 'Kambria', 'KAT', '0.00409372', '279637.62308392', '-0.3', '5037506', '3800000000'),
2044(1940, 'Micromines', 'MICRO', '4.04E-6', '9677.51242039', '-7.34', '60599', '18000000000'),
2045(1941, 'Pirate', 'ARRR', '0.02354209', '7825.43969829', '-9.43', '1587982', '30228480'),
2046(1942, 'Boldman Capital', 'BOLD', '0.00056072', '21072.88930938', '6.51', '328794', '0'),
2047(1943, 'BitHostCoin', 'BIH', '0.00231258', '0.01749852', '-39.6', '0', '0'),
2048(1944, 'Zaddex', 'ZEX', '0.00115629', '354.22560887', '-21.32', '36334', '0'),
2049(1945, 'ILCoin', 'ILC', '0.08423415', '4718.54950376', '-17.85', '0', '1069699781'),
2050(1946, 'HyperQuant', 'HQT', '0.00278144', '542098.44777459', '9.35', '200525', '200000000'),
2051(1947, 'STACS', 'STACS', '0.02013484', '54978.97328494', '-6.47', '10005257', '900000000'),
2052(1948, 'BEAT', 'BEAT', '0.00224105', '27012.88389413', '-15.48', '269371', '1226667278'),
2053(1949, 'Crypto Union', 'GXE', '0.00065466', '2015.11459981', '-26.4', '0', '0'),
2054(1950, 'Stake Share', 'SSX', '0.03217335', '53.330378', '35.27', '47908', '0'),
2055(1951, 'BitNautic Token', 'BTNT', '0.01040662', '7307.15881679', '25.74', '202248', '49993221'),
2056(1952, 'Verus Coin', 'VRSC', '0.08143398', '1662.88684039', '-13.68', '3111839', '0'),
2057(1953, 'BTC Lite', 'BTCL', '0.00377722', '0.92571949', '2.81', '70634', '21000000'),
2058(1954, 'BitBall', 'BTB', '7.839E-5', '2021.13400884', '-47.14', '19667', '1000000000'),
2059(1955, 'SpritzCoin', 'SPRTZ', '3.854E-5', '2.5744027', '-0.34', '0', '0'),
2060(1956, 'ETERBASE', 'XBASE', '0.00081011', '50049.10397663', '-0.82', '0', '0'),
2061(1957, 'Online', 'OIO', '0.00787579', '674.97244226', '-2.47', '6912271', '2500000000'),
2062(1958, 'Agricoin Masternode', 'AGCMN', '0.0025053', '98.44050592', '240.95', '12627', '0'),
2063(1959, 'Zealium', 'NZL', '0.00292927', '105.78360506', '-7.18', '20576', '8165469'),
2064(1960, 'QuadrantProtocol', 'EQUAD', '0.00065289', '36535.1577419', '-16.2', '205881', '1000000000'),
2065(1961, 'Pennykoin', 'PK', '4.625E-5', '92.02554305', '19.6', '64747', '0'),
2066(1962, 'P2PCOIN', 'P2P', '0.00995267', '1.00521967', '15.44', '0', '0'),
2067(1963, 'RSK Smart Bitcoin', 'RBTC', '3868.8779166', '2012769.0955033', '-0.22', '0', '20999764'),
2068(1964, 'ODIN', 'ODIN', '0.00481788', '0.10025045', '-21.15', '470909', '0'),
2069(1965, 'Machine Xchange Coin', 'MXC', '0.00700485', '1651456.3864526', '-5.32', '5600305', '2664965800'),
2070(1966, 'Bankcoin Cash', 'BKC', '1.34E-6', '463.12732645', '-15.19', '536', '1000000000'),
2071(1967, 'Axe', 'AXE', '0.16284429', '158.79074206', '25.69', '737752', '0'),
2072(1968, 'LKRcoin', 'LKR', '0.00057815', '10.75478446', '6.78', '0', '0'),
2073(1969, 'Zenad', 'ZND', '8.094E-5', '2.46033028', '-16.28', '2128', '26415064'),
2074(1970, 'Sekopay', 'SEKO', '0.00185007', '12.26273202', '19.6', '10585', '0'),
2075(1971, 'BZEdge', 'BZE', '7.709E-5', '2.371067', '-0.34', '224693', '0'),
2076(1972, 'LRM Coin', 'LRM', '0.77113123', '17643.59510691', '3.37', '861714', '1117494'),
2077(1973, 'Social Activity Token', 'SAT', '0.00069428', '19.52219163', '-13.22', '88150', '470763467'),
2078(1974, 'Safecoin', 'SAFE', '0.03184562', '786.06426341', '-0.38', '0', '0'),
2079(1975, 'Equaliser', 'EQLI', '0.00015417', '289.62762817', '-33.56', '77085', '0'),
2080(1976, 'FOAM', 'FOAM', '0.02417646', '69028.22190552', '0.49', '6502888', '1000000000'),
2081(1977, 'Lisk Machine Learning', 'LML', '0.08447103', '6513.30915625', '-3.07', '10136523', '400000000'),
2082(1978, 'FragCash', 'FRAG', '0.00023511', '0.11877757', '-0.34', '320', '0'),
2083(1979, 'TEMCO', 'TEMCO', '0.00139255', '150864.06635098', '0.71', '176657', '6000000000'),
2084(1980, 'Hyperspace', 'XSC', '5.482E-5', '10.8136261', '31.21', '0', '0'),
2085(1981, 'DLB token', 'DLB', '0.01405674', '131075.06101463', '-1.41', '0', '0'),
2086(1982, 'Opacity', 'OPQ', '0.02706857', '5177.69706278', '-1.4', '2150437', '130000000'),
2087(1983, 'BitGuild PLAT', 'PLAT', '0.0008019', '277709.02433408', '-3.16', '2415817', '9316679264'),
2088(1984, 'Crypto.com Chain', 'CRO', '0.01250571', '532109.01505988', '-0.05', '42228185', '100000000000'),
2089(1985, 'Action Coin', 'ACTN', '4.15E-5', '14.76792511', '-5.4', '0', '0'),
2090(1986, 'Aergo', 'AERGO', '0.07747662', '464144.98907835', '4.83', '2035327', '500000000'),
2091(1987, 'Skychain', 'SKCH', '0.18679332', '3198.2528516', '6.94', '1397556', '12360000'),
2092(1988, 'Exosis', 'EXO', '0.47688393', '31821.29420525', '2.46', '162195', '340110'),
2093(1989, 'Vidulum', 'VDL', '0.00520331', '0.05307376', '-0.34', '7480', '0'),
2094(1990, 'PlayGame', 'PXG', '0.00147236', '5869.30945102', '22.67', '979991', '1000000000'),
2095(1991, 'Tourist Review Token', 'TRET', '1.34E-6', '0.4587557', '-51.09', '0', '0'),
2096(1992, 'Stronghold USD', 'USDS', '1.01268754', '1124557.2407341', '0.05', '405075', '400000'),
2097(1993, 'Livepeer', 'LPT', '6.40852182', '19220.58762985', '-1.39', '0', '11198133'),
2098(1994, 'THE NEW PUBLIC COIN', 'TNPC', '0.00030423', '129.08465407', '-3.52', '0', '0'),
2099(1995, 'MYCE', 'YCE', '0.00092503', '0.62162016', '-0.34', '56795', '0'),
2100(1996, 'Elicoin', 'ELI', '0.00292927', '73.15294221', '-1.63', '12191', '0'),
2101(1997, 'e-Chat', 'ECHT', '0.00511695', '1338443.6151048', '-4.05', '69074', '300000000'),
2102(1998, 'Trade Token X', 'TIOX', '0.09749737', '3810.37462428', '0.02', '8632722', '223534823'),
2103(1999, 'TENA', 'TENA', '0.07752792', '3081.00886241', '-6.54', '189583', '100000000'),
2104(2000, 'SnowBlossom', 'SNOW', '0.51647655', '8196.67028352', '-0.33', '1110243', '0'),
2105(2001, 'Crypto Cash Back', 'CCBC', '0.00366159', '34.9701502', '33.35', '31531', '18383620'),
2106(2002, 'Xorn', 'XORN', '0.00686066', '219.20587269', '-6.63', '0', '0'),
2107(2003, 'Herbalist Token', 'HERB', '5.38E-6', '12203.0671821', '3.86', '47012', '9500000000'),
2108(2004, 'Beacon', 'BECN', '0.02051537', '924.77421538', '-20.06', '117849', '6258929'),
2109(2005, 'Hostmasternode', 'HMN', '0.05901263', '153.47494241', '-0.53', '51902', '1299520'),
2110(2006, 'CoinUs', 'CNUS', '0.03773362', '138260.1343782', '1', '12829430', '2000000000'),
2111(2007, 'COVA', 'COVA', '0.00115101', '1051314.0139205', '14.43', '1225230', '6500000000'),
2112(2008, 'TravelNote', 'TVNT', '0.02605509', '6605.53071045', '37.77', '54281', '2333333'),
2113(2009, 'Plus-Coin', 'NPLC', '0.00420809', '636.10720829', '4.67', '2418499', '900000000'),
2114(2010, 'Footballcoin', 'XFC', '0.00425037', '3183.22404106', '-2.89', '1592445', '1000000000'),
2115(2011, 'Zijacoin', 'ZIJA', '0.02092886', '90.1076915', '-3.54', '46343', '2234356'),
2116(2012, 'bitcoin2network', 'B2N', '3.853E-5', '93.63617383', '9.77', '46824', '1215266531'),
2117(2013, 'Next.exchange', 'NEXT', '0.12026608', '3350.6442365', '-0.86', '412621', '120000000'),
2118(2014, 'Baer Chain', 'BRC', '0.68831498', '659363.02829751', '1.58', '0', '568456290'),
2119(2015, 'Katana', 'K2X', '3.85E-6', '0.01126895', '-0.52', '0', '0'),
2120(2016, 'RUPEES', 'XRUP', '0.00154172', '13.95564944', '-2.77', '0', '0'),
2121(2017, 'Helix', 'HLIX', '0.0022355', '69.55378182', '-2.03', '27790', '17431503'),
2122(2018, 'uPlexa', 'UPX', '0.0002613', '10018.50505084', '15.09', '302130', '1156258238'),
2123(2019, 'Fiii', 'FIII', '0.00902346', '376770.0792242', '-17.38', '4352959', '2445238542'),
2124(2020, 'Hercules', 'HERC', '0.26024182', '10831.98284131', '-1.78', '0', '234259085'),
2125(2021, 'Reecore', 'REEX', '0.00265947', '2.51003862', '-12.95', '0', '0'),
2126(2022, 'Fountain', 'FTN', '0.04751594', '370219.06373263', '5.11', '1997701', '2159301560'),
2127(2023, 'BitTorrent', 'BTT', '0.00078323', '24665474.963949', '-5', '69785793', '990000000000'),
2128(2024, 'Fetch AI', 'FET', '0.40327809', '61058417.150507', '-9.95', '0', '1152997575'),
2129(2025, 'USDCoin', 'USC', '1.01064513', '1555067.5381378', '0.19', '0', '1833397'),
2130(2026, 'HedgeTrade', 'HEDG', '0.32245249', '493154.11389828', '5.24', '23216095', '1000000000'),
2131(2027, 'QUINADS', 'QUIN', '2.74E-6', '8877.5041', '-8.97', '36155', '20000000000'),
2132(2028, 'Stronghold Token', 'SHX', '0.00056552', '1740.79383097', '-0.74', '0', '100000000000'),
2133(2029, 'eXPerience Chain', 'XPC', '3.606E-5', '20222.87765577', '2.24', '3284734', '113215461333'),
2134(2030, 'Bitcoin Stash', 'BSH', '17.72975359', '177.2975359', '-0.34', '0', '0'),
2135(2031, 'Adeptio', 'ADE', '0.00119483', '81.27594958', '-3.45', '49070', '41119532'),
2136(2032, 'ProxyNode', 'PRX', '0.00277686', '1175.183967', '15.35', '0', '20511275'),
2137(2033, 'Winco', 'WCO', '0.00405886', '29717.17858133', '-0.13', '1873817', '6752580800'),
2138(2034, 'Atomic Wallet Coin', 'AWC', '0.02610403', '116.77940647', '-3.29', '0', '100000000'),
2139(2035, 'ROMToken', 'ROM', '6.209E-5', '123063.33280582', '-0.14', '0', '350000000000'),
2140(2036, 'Swipp', 'SWIPP', '0.00847947', '0.56448545', '-0.34', '58484', '0'),
2141(2037, 'FXPay', 'FXP', '0.00035878', '18459.55691934', '1.83', '0', '0'),
2142(2038, 'Almeela', 'KZE', '0.19977633', '4.99440825', '-50.36', '0', '400000000'),
2143(2039, 'Ultiledger', 'ULT', '0.00678754', '9190.86290646', '6.64', '2310690', '4500000000'),
2144(2040, 'BitMax Token', 'BTMX', '0.02017467', '1934474.6330811', '4.6', '0', '10000000000'),
2145(2041, 'BitcoinCore', 'BTCC', '0.16753981', '1369.57149402', '18.01', '3032412', '0'),
2146(2042, 'ROI Coin', 'ROI', '0.00034689', '1.04067', '-0.34', '46112', '0'),
2147(2043, 'ROIyal Coin', 'ROCO', '0.07117789', '2221.02169829', '-2.34', '34770', '508238'),
2148(2044, 'ICOBay', 'IBT', '2.146E-5', '469.97124473', '-13.15', '13617', '1000000000'),
2149(2045, 'CENTERCOIN', 'CENT', '0.00469452', '29248.36317454', '6.07', '0', '3500001568'),
2150(2046, 'SnapCoin', 'SNPC', '0.02156362', '193902.77460741', '-55.34', '9033393', '735000000'),
2151(2047, 'World Crypto Forum', 'WCF', '0.00462516', '2138.73849739', '9.54', '0', '0'),
2152(2048, 'Aencoin', 'AEN', '0.01192815', '55058.44382415', '-4.3', '248180', '4000000000'),
2153(2049, 'Crowdvilla Point', 'CROWD', '6.78349556', '1.35669911', '0.21', '0', '745940000'),
2154(2050, 'MoX', 'MOX', '0.0132588', '118.35349102', '4.84', '50298', '3793602'),
2155(2051, 'Content Value Network', 'CVNT', '0.01989621', '2402050.6785264', '-1.11', '7367490', '1000000000'),
2156(2052, 'ImageCash', 'IMGC', '0.01349006', '1001.57977936', '-26.87', '0', '0'),
2157(2053, 'Bitcoiin', 'B2G', '0.34978562', '498101.46225204', '-5.58', '17425832', '56235164'),
2158(2054, 'Italo', 'XTA', '0.00804448', '122.95647457', '6.1', '15232', '1893565'),
2159(2055, 'Bulleon', 'BUL', '0.13400757', '44.79974679', '-12.44', '146919', '1160000'),
2160(2056, 'Mocrow', 'MCW', '0.52422176', '5083.90262848', '-4.17', '1042166', '669388218'),
2161(2057, 'SEDO POW TOKEN', 'SEDO', '0.05489608', '1165.18176353', '8.22', '0', '0'),
2162(2058, 'Private DataGram', 'PDG', '0.03850448', '59.25340912', '98.74', '14886', '4226610'),
2163(2059, 'M2O', 'M2O', '0.00015116', '79739.32877424', '-0.54', '0', '35000000000'),
2164(2060, 'INMAX', 'INX', '12.17934581', '156425.9599115', '-0.29', '0', '7000000'),
2165(2061, 'Kuai Token', 'KT', '0.14391422', '1181.53823592', '31.22', '1363020', '30000000'),
2166(2062, 'Globatalent', 'GBT', '0.00580244', '312889.98021241', '4.97', '0', '763691081'),
2167(2063, 'TOKOK', 'TOK', '0.00553387', '44566.79140249', '4.74', '0', '998617461'),
2168(2064, 'Sentivate', 'SNTVT', '0.0001245', '1.363E-5', '-41.41', '0', '0'),
2169(2065, 'QUOTATION PROJECTS', 'QUOT', '0.03545958', '887.80651911', '1.76', '0', '0'),
2170(2066, 'Market Arbitrage Coin', 'MARC', '0.09500856', '1486.03385901', '2.75', '0', '0'),
2171(2067, 'Paycore', 'PCR', '3.39178632', '67240.42211173', '3.18', '0', '0'),
2172(2068, 'SpectrumCash', 'XSM', '7.709E-5', '0.08556143', '99.35', '0', '3330000938'),
2173(2069, 'Hyperion', 'HYN', '0.0306425', '667663.33964293', '-2.14', '9706499', '10000000000'),
2174(2070, 'OKB', 'OKB', '0.82632047', '42501097.916191', '2.28', '0', '0'),
2175(2071, 'Observer', 'OBSR', '0.00312197', '78318.43291425', '2.09', '0', '11277515229'),
2176(2072, 'Gamblica', 'GMBC', '0.00097034', '4059.53760509', '-2.61', '0', '723925462'),
2177(2073, 'CoffeeCoin', 'COF', '0.00806989', '115.91540473', '-11.99', '0', '0'),
2178(2074, 'Centauri', 'CTX', '0.01360569', '1753.79076064', '9.94', '502836', '37285147'),
2179(2075, 'RIF Token', 'RIF', '0.08752932', '169771.21168533', '-5.58', '0', '1000000000'),
2180(2076, 'BitKop Token', 'KOP', '0.00759733', '3639847.9708345', '-2.83', '0', '0'),
2181(2077, 'Bitforex', 'BF', '0.00604128', '908867.17952036', '-1.04', '0', '0'),
2182(2078, 'Conservation of Energy Chain', 'CEC', '8.001E-5', '1195741.0549923', '2.83', '0', '0'),
2183(2079, '1SG', '1SG', '0.69858577', '7087.58123048', '-1.8', '0', '22227000'),
2184(2080, 'Dalichain', 'DALI', '0.13420946', '632814.56394946', '-1.35', '0', '0'),
2185(2081, 'BetDice', 'DICE', '0.00170121', '251047.6069936', '-0.02', '0', '0'),
2186(2082, 'Bitcoin Pay', 'BTP', '0.09760103', '81528.41288932', '11.3', '0', '0'),
2187(2083, 'Global Gold Token', 'GGT', '0.20049843', '261692.06208124', '-0.76', '0', '0'),
2188(2084, 'Huobi Pool Token', 'HPT', '0.00348969', '1660564.3156189', '5.6', '0', '10000000000'),
2189(2085, 'Smartup', 'SMARTUP', '0.01019185', '12908.4264664', '25.45', '0', '0'),
2190(2086, 'Bagcoin', 'BGC', '0.00065523', '573728.20933476', '-0.34', '0', '0'),
2191(2087, 'All Star Community Coin', 'ASCC', '0.28022531', '56925.70646597', '-9.68', '0', '0'),
2192(2088, 'EosForce', 'EOSC', '0.00746844', '50297.67322685', '-17.35', '0', '0'),
2193(2089, 'Hotbit Token', 'HTB', '0.00063361', '580298.41917798', '-4.79', '0', '0'),
2194(2090, 'Yibitcoin', 'YTC', '0.00068944', '473224.39805853', '-0.25', '0', '0'),
2195(2091, 'IDA', 'IDA', '0.04210571', '80482.40050435', '-3.55', '0', '0'),
2196(2092, 'DelChain', 'DEL', '0.00057715', '202308.36010751', '0.18', '0', '0'),
2197(2093, 'S4FE', 'S4F', '0.47897686', '408159.49472207', '6.45', '19911103', '1000000000'),
2198(2094, 'FileCash', 'FCC', '0.11559054', '5793.64467786', '127.64', '0', '0'),
2199(2095, 'Consumption Avatar Matrix', 'CAM', '0.05855758', '351284.00130417', '5.01', '0', '0'),
2200(2096, 'Zatgo', 'ZAT', '0.00158602', '6157.08973201', '3.1', '0', '0'),
2201(2097, 'Cai Token', 'CAI', '8.163E-5', '335756.1672259', '4.49', '0', '0'),
2202(2098, 'LunarX', 'LX', '0.07093928', '129226.02273994', '1.13', '0', '0'),
2203(2099, 'NOVA', 'NOVA', '0.00023044', '528736.75772491', '-1.47', '0', '0'),
2204(2100, 'TOPBTC Token', 'TOPB', '0.01121014', '397617.18157679', '-3.74', '0', '0'),
2205(2101, 'IDHUB', 'IDHUB', '0.00435893', '337982.00716027', '-4.52', '0', '0'),
2206(2102, 'T.OS', 'TOSC', '0.01422238', '344043.25088338', '-0.34', '0', '2086591663'),
2207(2103, 'Fatcoin', 'FAT', '0.08072749', '8.96075139', '587.17', '0', '0'),
2208(2104, 'EOS Chrome', 'CR', '0.03632395', '312912.60443457', '-4.95', '0', '0'),
2209(2105, 'Tavittcoin', 'TAVITT', '0.21476174', '125746.39200549', '14.66', '0', '0'),
2210(2106, 'Burn Coin', 'BRN', '0.00086854', '9334.34701177', '-8.51', '0', '0'),
2211(2107, 'Chain Finance', 'CFC', '0.01222513', '149734.12114269', '0.41', '0', '0'),
2212(2108, 'Bitcoin Hot', 'BTH', '0.35001039', '0.23334381', '4.62', '0', '0'),
2213(2109, 'EthereumAI', 'EAI', '0.0027283', '182442.02957399', '0.15', '0', '0'),
2214(2110, 'Borderless', 'BDS', '0.01907417', '1770.79081845', '-0.34', '0', '0'),
2215(2111, 'SKYFchain', 'SKYFT', '0.00653605', '30509.48650253', '214.16', '0', '0'),
2216(2112, 'FormulA', 'FML', '0.00576684', '12876.06112745', '-3.59', '0', '0'),
2217(2113, 'Yue Chain', 'YUE', '0.01056218', '84974.22736738', '-0.02', '0', '0'),
2218(2114, 'BonusCloud', 'BXC', '0.00095814', '14776.65985526', '-3.39', '0', '0'),
2219(2115, 'ngot', 'NGOT', '0.00094247', '161388.53194598', '-12.76', '0', '0'),
2220(2116, 'Hours Chain', 'HOR', '0.00101878', '10353.00001621', '-13.29', '0', '0'),
2221(2117, 'Kronn', 'KREX', '0.11944484', '27.30688653', '2.95', '0', '0'),
2222(2118, 'KIZUNACOIN', 'KIZ', '0.00012295', '395229.4743205', '4.92', '0', '0'),
2223(2119, 'QOS Chain', 'QOS', '0.00102247', '73703.10457847', '4.93', '0', '0'),
2224(2120, 'Bryllite', 'BRC', '0.01889734', '115800.22300896', '1.06', '0', '0'),
2225(2121, 'GramGold Coin', 'GGC', '45.35493885', '87344.3790009', '-0.64', '0', '0'),
2226(2122, 'Beauty Chain', 'BEC', '0.0349955', '24427.39500719', '5.75', '0', '0'),
2227(2123, 'Virtual Reality Electronic Sports', 'VRES', '0.00146696', '20601.52777202', '18.79', '0', '0'),
2228(2124, 'Portal', 'PORTAL', '0.00202631', '237363.7677606', '6.03', '0', '0'),
2229(2125, 'Doc', 'DOC', '0.00455909', '30470.4810459', '1.95', '0', '0'),
2230(2126, 'Locus Chain', 'LOCUS', '0.03283607', '138636.47981277', '10.82', '0', '0'),
2231(2127, 'CoinMex Token', 'CT', '0.0030293', '6639.11310775', '-3.92', '0', '0'),
2232(2128, '1X2 COIN', '1X2', '0.61037838', '14981.47849379', '-19.96', '0', '968928'),
2233(2129, 'OLGA Token', 'OLGA', '3.854E-5', '0.00158014', '-0.34', '0', '0'),
2234(2130, 'RCCC', 'RCCC', '0.01814818', '128512.92682417', '-1.7', '0', '0'),
2235(2131, 'BAIC', 'BAIC', '0.00017011', '44629.69503257', '-9.43', '0', '0'),
2236(2132, 'Delink', 'DELC', '0.00803778', '24344.86021512', '-2.4', '0', '0'),
2237(2133, 'ViaBTC Token', 'VIAT', '0.00702841', '11023.65348471', '-0.85', '0', '0'),
2238(2134, 'Open Source Chain', 'OSCH', '7.888E-5', '86706.79700932', '-4', '0', '0'),
2239(2135, 'DDMCoin', 'DDM', '0.00143111', '45260.33609875', '-3.17', '0', '0'),
2240(2136, 'TCLB', 'TCLB', '1.23181577', '50823.32671838', '-2.3', '0', '0'),
2241(2137, 'GOLD', 'GOLD', '2.313E-5', '23880.23602', '-0.81', '0', '0'),
2242(2138, 'IDC Token', 'IT', '0.00333869', '95539.01120454', '-3.46', '0', '0'),
2243(2139, 'Texas Hold\'em Poker Chain', 'THPC', '0.00078266', '2.75526331', '1.4', '0', '0'),
2244(2140, 'VNTchain', 'VNT', '0.00098397', '24067.83107192', '-1.95', '0', '0'),
2245(2141, 'MIAMI', 'MIAMI', '1.118E-5', '7615.95518288', '-29.33', '0', '0'),
2246(2142, 'SiamBitcoin', 'SBTC', '3839.52807183', '77760.64976487', '-0.97', '0', '0'),
2247(2143, 'Vankia Chain', 'VKT', '0.00490647', '53039.68306069', '-4.21', '0', '0'),
2248(2144, 'Genexi', 'GXI', '0.00788051', '85166.4840873', '13.21', '0', '0'),
2249(2145, 'Bit Miner Chain', 'BTMC', '0.21485017', '8653.38494148', '-3.15', '0', '0'),
2250(2146, 'Leblock', 'TAT', '0.00013387', '151.93294523', '-2.36', '0', '0'),
2251(2147, 'Poker.io', 'POK', '0.00104255', '33158.37299821', '-8.77', '0', '0'),
2252(2148, 'ZcCoin', 'ZCC', '0.0025053', '36903.8105688', '30.34', '0', '0'),
2253(2149, 'Musk', 'MUSK', '0.00090834', '15521.61827267', '-0.25', '0', '0'),
2254(2150, 'Jex Token', 'JEX', '0.00040296', '2.9366254', '-1.64', '0', '0'),
2255(2151, 'MINDOL', 'MIN', '0.37001305', '2858.63468526', '14.28', '0', '0'),
2256(2152, 'Japan Brand Coin', 'JBC', '0.00258686', '11202.30549656', '-6.06', '0', '0'),
2257(2153, 'TCASH', 'TCASH', '0.01148293', '2914.46699292', '0.06', '0', '0'),
2258(2154, 'GFC Gold Coin', 'GFC', '0.02863505', '54378.00862959', '-23.3', '0', '0'),
2259(2155, 'FeiCoin', 'FC', '0.02209915', '13652.04992614', '42.19', '0', '0'),
2260(2156, 'JoorsChain', 'JIC', '0.00544598', '10693.28520362', '-0.57', '0', '0'),
2261(2157, 'Safe', 'SAFE', '0.79691599', '85415.86956523', '-2.01', '0', '0'),
2262(2158, 'Prophet Set', 'PPS', '0.00185675', '1978.25427395', '-11.78', '0', '0'),
2263(2159, 'RYAcoin', 'RYA', '0.00416431', '28152.1798219', '-4.07', '0', '0'),
2264(2160, 'Pencecoin', 'PENC', '0.00039575', '26962.02515698', '-4.41', '0', '0'),
2265(2161, 'PlatonCoin', 'PLTC', '0.20381552', '559671.37410909', '-4.44', '322561', '21000000'),
2266(2162, 'Universal Shield Token', 'UST', '0.002229', '6872.73362569', '-2.18', '0', '0'),
2267(2163, 'Zaif Token', 'ZAIF', '0.00125574', '9476.26738468', '-1.07', '0', '0'),
2268(2164, 'DIYChain', 'DIY', '0.00240568', '25367.414464', '2.08', '0', '0'),
2269(2165, 'Zing Token', 'ZING', '0.00293817', '10662.57369082', '-1.03', '0', '0'),
2270(2166, 'Reactor', 'REA', '0.00265947', '26.41200597', '85.86', '0', '0'),
2271(2167, 'GooCoin', 'GOOC', '0.00132973', '14860.78589616', '-5.02', '0', '0'),
2272(2168, 'Beldex', 'BDX', '0.08111116', '2579.49666501', '-9.05', '0', '0'),
2273(2169, 'FoundGame', 'FGC', '0.00228109', '3364.69840172', '-2.3', '0', '0'),
2274(2170, 'Cloud-Insurance Chain', 'CIC', '0.00037729', '1203.06321875', '0.51', '0', '0'),
2275(2171, 'Magic Stone Fund', 'MCS', '0.14498655', '222357.172542', '-2.53', '0', '0'),
2276(2172, 'Blockchain Source Token', 'BSTK', '2.994E-5', '24739.47048272', '-1.87', '0', '0'),
2277(2173, 'Bei Dou Chain', 'BDC', '0.0811614', '31359.20422628', '-1.97', '0', '0'),
2278(2174, 'Alza', 'ALZA', '0.00031875', '2104.8465203', '12.18', '0', '0'),
2279(2175, 'MBC Block', 'MALL', '0.01105159', '14578.69389691', '0.1', '0', '0'),
2280(2176, 'Yoke Chat', 'YOKE', '0.00034689', '3.34205389', '79.39', '0', '0'),
2281(2177, 'ONO', 'ONOT', '0.00025708', '254134.44644995', '-2.01', '0', '0'),
2282(2178, 'Raisex Token', 'RSX', '0.30911507', '74223.89454462', '-0.59', '0', '0'),
2283(2179, 'Zantepay', 'ZPAY', '0.00272567', '11335.79959311', '-1.92', '0', '0'),
2284(2180, 'CryptoCoinPay', 'CCP', '0.12563194', '20520.25435345', '-3.44', '0', '0'),
2285(2181, 'OpenGram', 'GRAM', '4.743E-5', '107.39507929', '-4.08', '0', '0'),
2286(2182, 'Lotoblock', 'LOTO', '1.66E-5', '3069.07253694', '1.47', '0', '0'),
2287(2183, 'DataKYC', 'DKYC', '0.00958046', '22946.22882818', '-2.02', '0', '0'),
2288(2184, 'FUNDChains', 'FUND', '7.695E-5', '517.021456', '-28.38', '0', '0'),
2289(2185, 'Sunchain', 'SUNC', '0.00026338', '130.583804', '1.06', '0', '0'),
2290(2186, 'Zhixin Chain', 'ZXT', '0.00119415', '7032.57045768', '2.96', '0', '0'),
2291(2187, 'SharesChain', 'SCTK', '3.213E-5', '97.73847682', '-21.88', '0', '0'),
2292(2188, 'Culture Ticket Chain', 'CTC', '0.00796415', '38256.09598719', '-3.84', '0', '0'),
2293(2189, 'Berith Token', 'BRT', '0.00371021', '107.45663382', '-10.83', '0', '0'),
2294(2190, 'Bit Union Coin', 'BUC', '0.00363455', '4127.99603802', '-13.02', '0', '0'),
2295(2191, 'Poseidon Chain', 'PCCM', '0.00273102', '1351.37209936', '7.17', '0', '0'),
2296(2192, 'ZEON Network', 'ZEON', '0.00165714', '1387.33260783', '655.44', '0', '0'),
2297(2193, 'Coineal Token', 'NEAL', '0.00278207', '8581.31763262', '0.46', '0', '0'),
2298(2194, 'Token Guard', 'TKGN', '0.0008019', '2379.61193164', '-2.4', '0', '0'),
2299(2195, 'Accel', 'ACCE', '0.00953896', '7509.37455872', '2.85', '0', '0'),
2300(2196, 'Invoice Coin', 'IVC', '0.00142609', '322.82622879', '22.92', '0', '0'),
2301(2197, 'Cajutel', 'CAJ', '13.54824144', '9406.93353154', '1.1', '3304375', '1780000'),
2302(2198, 'e-Sport Betting Coin', 'ESBC', '0.02129828', '117424.25995418', '-2.6', '0', '0'),
2303(2199, 'Electronero', 'ETNX', '0.09335121', '2723.75747362', '-5.4', '0', '0'),
2304(2200, 'EUB Chain', 'EUBC', '0.00549418', '23701.21343935', '-2.52', '0', '0'),
2305(2201, 'Bitcoin HD', 'BHD', '5.09340728', '395380.17160496', '1.06', '0', '0'),
2306(2202, 'Ecosystem Health Chain', 'EHC', '0.00100909', '65.38398655', '-0.02', '0', '0'),
2307(2203, 'Plug', 'PLG', '3.232E-5', '4897.67584', '12.26', '0', '0'),
2308(2204, 'Globex', 'GEX', '1.205E-5', '2.5689395', '25.52', '0', '0'),
2309(2205, 'Genesis Token', 'GENT', '2.34E-6', '12108.8448', '-11.03', '0', '0'),
2310(2206, 'Swiftlance Token', 'SWL', '4.232E-5', '9178.83909489', '-0.94', '0', '0'),
2311(2207, 'WEBN token', 'WEBN', '1.761E-5', '12786.99963311', '8.17', '0', '6000000000'),
2312(2208, 'Purple Butterfly Trading', 'PBTT', '5.30891645', '8783.44299903', '-2.43', '0', '0'),
2313(2209, 'Liquor chain', 'LCT', '0.01983436', '198690.57095639', '-5.37', '0', '0'),
2314(2210, 'Internet Fintech Coin', 'IFTC', '0.0404282', '8.08564', '-1.97', '0', '0'),
2315(2211, 'Vitalcoin', 'VIT', '7.709E-5', '1073.7723869', '-0.34', '0', '0'),
2316(2212, 'VegaWallet Token', 'VGW', '0.12298561', '36585.15939392', '0.21', '1125703', '200000000'),
2317(2213, 'ArQmA', 'ARQ', '0.00659778', '328.50984857', '-1.74', '0', '0'),
2318(2214, 'FIDEX Exchange', 'FEX', '2.64E-6', '8608.7417809', '-2.58', '0', '0'),
2319(2215, 'Decenturion', 'DCNT', '0.53960237', '10197.18111367', '-1.74', '0', '0'),
2320(2216, 'AMeiToken', 'AMT', '2.348E-5', '10313.4477112', '-4.55', '0', '0'),
2321(2217, 'Game City', 'GMCI', '4.8E-7', '617.79696', '-49.47', '0', '0'),
2322(2218, 'Tercet Network', 'TCNX', '3.339E-5', '11287.45017507', '2.05', '0', '0'),
2323(2219, 'Slate', 'SLX', '0.00065542', '3121.241124', '21.06', '6760303', '0'),
2324(2220, 'SF Capital', 'SFCP', '0.00833252', '72.88456982', '7.29', '0', '0'),
2325(2221, 'Pop Chest Token', 'POP', '0.0003704', '1165.89175511', '4.48', '0', '0'),
2326(2222, 'hydroxyde', 'HDRX', '0.0002698', '0.25519918', '-24.98', '0', '0'),
2327(2223, 'Points Value Bank', 'PVB', '0.00136819', '1922.35026624', '7.08', '0', '0'),
2328(2224, 'EOS Network', 'EON', '0.00130107', '73.59658152', '-7.78', '0', '0'),
2329(2225, 'Crown Service Coin', 'CNSC', '0.00015417', '0.19390732', '99.31', '0', '0'),
2330(2226, 'SilkChain', 'SILK', '0.00130928', '497.4740288', '-1.95', '0', '0'),
2331(2227, 'Stargram Coin', 'SGC', '0.00534754', '1927.76960237', '-3.59', '0', '0'),
2332(2228, 'Game Bank Coin', 'GBC', '3.387E-5', '2.17620271', '-12.84', '0', '0'),
2333(2229, 'Dreamscape', 'DSC', '2.39794428', '1117.97713335', '-1.74', '0', '0'),
2334(2230, 'iVeryOne', 'IVO', '0.01814149', '41103.11946853', '-0.3', '0', '0'),
2335(2231, 'Meritcoins', 'MRC', '0.00058202', '373.33892756', '-0.33', '3786966', '0'),
2336(2232, 'Elementium token', 'ELET', '0.00033411', '1057.72034433', '-13.24', '0', '0'),
2337(2233, 'Keyco', 'KEC', '0.01066434', '15.07061081', '-35.9', '0', '0'),
2338(2234, 'Enumivo', 'ENU', '0.01846133', '148.12871585', '253.6', '0', '0'),
2339(2235, 'Satoshicoin', 'SATC', '0.01557909', '2888.20826627', '6.01', '0', '0'),
2340(2236, 'BaconCoin', 'BAK', '0.13748556', '21263.14838001', '-2.84', '0', '0'),
2341(2237, 'Xuez Coin', 'XUEZ', '0.02606053', '4626.86696538', '16.58', '0', '0'),
2342(2238, 'OCTCOIN', 'OCTC', '3.854E-5', '0.04131488', '-0.44', '0', '0'),
2343(2239, 'Charg Coin', 'CHG', '0.00697629', '969.7663934', '-0.34', '0', '0'),
2344(2240, 'GETModer', 'GTMR', '0.19003939', '1991.12890585', '-7.56', '0', '0'),
2345(2241, 'Yield Coin', 'YLD', '0.01064359', '22.43608585', '0.23', '0', '0'),
2346(2242, 'SignatureChain', 'SICA', '5.46E-6', '157.73502963', '5.41', '115265', '35999999999'),
2347(2243, 'BitcoinRegular', 'BTRL', '0.44081477', '470.57943626', '-1.65', '0', '0'),
2348(2244, 'EDRA', 'EDRA', '5.087E-5', '1448.73272089', '-4.86', '0', '0'),
2349(2245, '4A Coin', '4AC', '0.00543457', '84.93297512', '-5.05', '0', '0'),
2350(2246, 'Digital Ticks', 'DTX', '0.23017895', '2022.59463313', '-8.28', '0', '0'),
2351(2247, 'CaluraCoin', 'CLC', '0.00065523', '7918.60287302', '-5.87', '0', '0'),
2352(2248, 'LME Token', 'LME', '1.473E-5', '818.867214', '-2.71', '0', '0'),
2353(2249, 'Bitsten Token', 'BST', '0.00385036', '147.60687328', '-12.61', '0', '0'),
2354(2250, 'NPCoin', 'NPC', '0.04725375', '669.07232057', '0.11', '0', '0'),
2355(2251, 'Ledgit', 'LDG', '0.00069377', '1207.86111282', '-5.58', '0', '0'),
2356(2252, 'BLUECHIPS Token', 'BCHIP', '7.5E-7', '4.23787497', '-12.79', '0', '0'),
2357(2253, 'Tradcoin', 'TRAD', '0.00558874', '7.6565738', '25.69', '0', '0'),
2358(2254, 'MeshBox', 'MESH', '0.00091031', '627.11188195', '28.57', '0', '0'),
2359(2255, 'REOSC Ecosystem', 'REOSC', '0.00042372', '3086.29540187', '-8.7', '0', '0'),
2360(2256, 'Fisco', 'FSCC', '0.1072248', '22.517208', '-0.03', '0', '0'),
2361(2257, 'placeh', 'PHL', '0.15619252', '3581.06674977', '-0.33', '0', '0'),
2362(2258, 'Oases Chain', 'OAS', '0.00026312', '1213.8080674', '12.15', '0', '0'),
2363(2259, 'DCAex', 'DCA', '0.00255833', '152.30250156', '-2.61', '0', '0'),
2364(2260, 'Xeonbit', 'XNB', '0.00610946', '285.23919365', '-45.96', '0', '0'),
2365(2261, 'Ethereum Gold Project', 'ETGP', '1.449E-5', '6146.89156089', '-19.59', '0', '0'),
2366(2262, 'Electronero Pulse', 'ETNXP', '5.0E-7', '183.45513421', '6.38', '0', '0'),
2367(2263, 'WorldWoc', 'WOC', '0.02442548', '2318.42584116', '-12.34', '0', '0'),
2368(2264, 'TL Coin', 'TLC', '0.04994711', '194.72252276', '14.55', '0', '0'),
2369(2265, 'GNAIT', 'GNAIT', '0.10090937', '1015.09662688', '-0.17', '0', '0'),
2370(2266, 'Vectorspace AI', 'VXV', '0.21419791', '669.36846875', '-0.65', '0', '0'),
2371(2267, 'BrixCoin', 'BRIX', '0.00978993', '425.33329878', '-74.42', '0', '0'),
2372(2268, 'Koumei', 'KMC', '0.00069377', '19974.51869413', '-0.34', '0', '0'),
2373(2269, 'ORIUM', 'ORM', '0.00105191', '2208.88282735', '-2.83', '42076', '200000000'),
2374(2270, '1337', '1337', '2.101E-5', '16.87882565', '-3.36', '0', '0'),
2375(2271, 'Snowball', 'SNBL', '0.00091625', '535.29655916', '3.01', '0', '0'),
2376(2272, 'Decentralized Crypto Token', 'DCTO', '0.00043289', '6741.92762963', '4.12', '142126', '6300000000'),
2377(2273, 'Lumeneo', 'LMO', '9.8E-7', '73.40741617', '2.08', '0', '0'),
2378(2274, 'Beam', 'BEAM', '0.75473122', '7224880.9789396', '2.2', '5692363', '7542240'),
2379(2275, 'Crowdvilla Ownership', 'CRV', '0.00312199', '3.122E-5', '0.91', '0', '745940000'),
2380(2276, 'ADAMANT Messenger', 'ADM', '0.01271458', '28684.98478922', '1.6', '1027953', '100990406'),
2381(2277, 'Grin', 'GRIN', '3.47817346', '16580410.437104', '9.55', '13754993', '3954660'),
2382(2278, 'Bitex', 'XBX', '0.0310656', '633791.90351366', '17.1', '0', '0'),
2383(2279, 'Safex Cash', 'SFX', '0.0223935', '416.33371564', '-19.58', '0', '0'),
2384(2280, 'Safex Token', 'SFT', '0.00450953', '1.65716208', '-0.34', '0', '0'),
2385(2281, 'Lunes', 'LUNES', '0.00086573', '644.98424228', '1.03', '88328', '150728538'),
2386(2282, 'Countinghouse', 'CHT', '1.85199413', '2506.30613034', '-2.79', '0', '9682334'),
2387(2283, 'Adshares', 'ADS', '0.03582973', '8100.75051335', '-0.4', '1024163', '38758206'),
2388(2284, 'City Coin', 'CITY', '0.10067225', '60254.76119353', '-1.79', '0', '0'),
2389(2285, 'Bitcoin Air', 'XBA', '0.01925095', '276.0685297', '154.79', '0', '0'),
2390(2286, 'Crypto4Likes', 'C4L', '0.00111775', '19.99978238', '-19.72', '0', '0'),
2391(2287, 'BlockStamp', 'BST', '0.49142259', '4362.90981479', '-1.41', '0', '0'),
2392(2288, 'Cointorox', 'OROX', '0.04417832', '4.99215016', '-2.35', '0', '0'),
2393(2289, 'VARIUS', 'VARIUS', '0.00015417', '24.32177988', '-0.34', '0', '0'),
2394(2290, 'Cashpayz Token', 'CPC', '0.01214223', '70048.54465996', '-4.36', '0', '0'),
2395(2291, 'FIVE STAR COIN PRO', 'FSCP', '0.30674056', '177.4606624', '-23.27', '0', '0'),
2396(2292, 'ONEX Network', 'ONEX', '0.05646037', '0.28230185', '113.52', '0', '0'),
2397(2293, 'Plair', 'PLA', '0.00011379', '37390.16945824', '1.4', '2259699', '100000000000'),
2398(2294, 'Unity ETH token', 'UXET', '0.00135847', '0.1086776', '-1.97', '0', '0'),
2399(2295, 'Unity classic token', 'UXT', '0.00438017', '4.38017', '-0.01', '0', '0'),
2400(2296, 'Bitcoin Classic Token', 'BCT', '0.00201488', '4.03177488', '3.4', '0', '0'),
2401(2297, 'Tidbit Coin', 'TBTC', '0.0154109', '7.74342948', '-0.43', '0', '0'),
2402(2298, 'StellarPay', 'XLB', '0.0080049', '1436.20483025', '-4.98', '0', '99999991'),
2403(2299, 'Cloudbric', 'CLB', '0.00184122', '59796.52335623', '-28.67', '709154', '989556846'),
2404(2300, '01coin', 'ZOC', '0.0033677', '1134.72262286', '0.7', '0', '0'),
2405(2301, 'ScudoCash', 'SCUDO', '0.00040162', '14.45832', '12.67', '0', '0'),
2406(2302, 'Smartholdem', 'STH', '0.00044775', '306.02931203', '-0.96', '0', '0'),
2407(2303, 'Wrapped Bitcoin', 'WBTC', '3886.31545546', '2993.66229538', '4.2', '0', '65'),
2408(2304, 'NXBoost', 'NXB', '0.0001541', '2.33E-6', '-33.62', '0', '0'),
2409(2305, 'Saturn DAO Token', 'SATURN', '0.00019711', '15.788511', '-22.97', '0', '1000000000'),
2410(2306, 'Ethereum wizard', 'ETHW', '0.00334851', '0.52092504', '68.77', '0', '0'),
2411(2307, 'Tokenmom', 'TM', '0.00556962', '34245.8669313', '68.83', '0', '0'),
2412(2308, 'Wibson', 'WIB', '0.00061891', '1079.88803668', '-0.17', '1558766', '9000000000'),
2413(2309, 'StarCashX', 'STARX', '0.00420119', '80.11665476', '-44.86', '0', '0'),
2414(2310, 'SteadyNode', 'SDD', '0.00011563', '0.15413479', '-40.2', '0', '0'),
2415(2311, 'Domocoin', 'DOMO', '0.04125128', '39.25331735', '-0.22', '0', '0'),
2416(2312, 'COZ', 'COZ', '0.21213427', '112548.80860488', '-26.95', '0', '3000000000'),
2417(2313, 'Proelio', 'PEO', '0.49643975', '564.07622769', '16.66', '0', '0'),
2418(2314, 'Zerozed', 'x0z', '0.00643669', '19.02976722', '-0.27', '0', '0'),
2419(2315, 'Game Fanz', 'GFN', '3.9E-7', '21.85801607', '-15.22', '0', '49998999997'),
2420(2316, 'SOLVE', 'SOLVE', '0.04743901', '481176.28758569', '-1.68', '9848259', '1000000000'),
2421(2317, 'StableUSD', 'USDS', '1.01220772', '732821.35303048', '-0.09', '5427278', '5361823'),
2422(2318, 'Mynt', 'MYNT', '0.00010021', '0.99124188', '-7.46', '0', '0'),
2423(2319, 'DreamTeam3', 'DT3', '0.00366159', '25.11184073', '-44.31', '0', '0');
2424INSERT INTO `marketcap` (`id`, `name`, `symbol`, `price`, `volume_24_h`, `change_24_h`, `market_cap`, `total_supply`) VALUES
2425(2320, 'HASH', 'HASH', '0.00824821', '4749.26268868', '200.39', '25749', '8121783'),
2426(2321, 'OASIS', 'OASIS', '0.11177478', '6.02080772', '47.46', '0', '0'),
2427(2322, 'WOLLO', 'WLO', '0.04486883', '7420.34893425', '-3.65', '0', '674999515'),
2428(2323, 'Bidooh DOOH Token', 'DOOH', '8.015E-5', '297.2199244', '106.57', '0', '126000000000'),
2429(2324, 'NetM', 'NTM', '5.2E-7', '33.13033302', '6.12', '0', '0'),
2430(2325, 'Halo Platform', 'HALO', '0.00137756', '5781.46163046', '22.84', '5305995', '3854166400'),
2431(2326, 'ELA Coin', 'ELAC', '0.03027436', '187734.09641865', '-0.14', '0', '10000000000'),
2432(2327, 'Bankcoin', 'BCASH', '0.02210372', '3818.36085725', '3.66', '2210', '0'),
2433(2328, 'MooncoinX', 'MNCX', '0.00754146', '29.38175042', '-1.2', '0', '0'),
2434(2329, 'MyMN coin', 'MYMN', '0.00050106', '0.50106', '-7.46', '0', '0'),
2435(2330, 'The Currency Analytics', 'TCAT', '0.00319887', '150526.75235209', '-18.79', '49573', '400000000'),
2436(2331, 'PlayChip', 'PLA', '0.00184818', '55481.2724854', '9.14', '5812019', '50000000000'),
2437(2332, 'Agouti', 'AGU', '0.01117748', '47.77664656', '-25.89', '0', '0'),
2438(2333, 'Projecton', 'XN35', '0.00120329', '12.8544761', '-39.83', '0', '0'),
2439(2334, 'BitStash Marketplace', 'STASH', '4.02E-6', '214.32231845', '-25.56', '0', '0'),
2440(2335, 'BTU Protocol', 'BTU', '0.16053194', '15992.96575915', '-5.66', '2304276', '100000000'),
2441(2336, 'Marginless', 'MRS', '0.00146642', '81551.50389925', '-0.93', '0', '130013495'),
2442(2337, 'ImageCoin', 'IMG', '0.0173829', '1140.85723914', '-6.94', '0', '0'),
2443(2338, 'Lyfe', 'LYFE', '0.00015757', '733.89430405', '-17.75', '0', '0'),
2444(2339, 'FingerPrint', 'FGP', '0.02008105', '1.50607875', '-2.29', '0', '0'),
2445(2340, 'Cypher', 'CYR', '0.00011563', '3.2625902', '-0.34', '0', '0'),
2446(2341, 'Diners', 'DNS', '0.1002416', '193.14639852', '1242.62', '0', '0'),
2447(2342, 'AdevPlus', 'ADV2', '0.00046231', '3.85258333', '-0.42', '0', '0'),
2448(2343, 'Proof of Stake Coin', 'PoS', '1.0E-6', '5', '-3', '0', '0'),
2449(2344, 'NAWRAS', 'NAWRAS', '1.36E-6', '1.5232', '-2.16', '0', '0'),
2450(2345, 'NOS', 'XNOS', '0.00362304', '2375.92549622', '-0.34', '0', '0'),
2451(2346, 'Hotshot', 'HTS', '0.04428594', '224.69321533', '0.45', '0', '0'),
2452(2347, 'BlogCoin', 'BLGC', '1.7E-7', '6.29877751', '-99.38', '0', '0'),
2453(2348, 'Blacer Coin', 'BLCR', '13.46507394', '86234.82223406', '-19.01', '2211624', '831616'),
2454(2349, 'Flowchain', 'FLC', '3.12511212', '506347.8546475', '-2.44', '0', '1000000000'),
2455(2350, 'QUSD', 'QUSD', '0.20603187', '782000.61625259', '-8.07', '0', '3500000000'),
2456(2351, 'VEIL', 'VEIL', '0.2177681', '1517.92758483', '4.2', '0', '0'),
2457(2352, 'Green Energy Token', 'GET', '8.03E-6', '1.35391823', '17.23', '0', '0'),
2458(2353, 'Nollar', 'NOLLAR', '1.01451191', '2608.76003537', '0.44', '1014511', '0'),
2459(2354, 'EurocoinToken', 'ECTE', '0.0837201', '115377.80218178', '-4.89', '89131', '100000000'),
2460(2355, 'BiNGO.Fun', '777', '0.00068044', '1667.29052088', '2.61', '0', '10000000000'),
2461(2356, 'Altmarkets Coin', 'ALTM', '0.00038122', '6.05380879', '81.26', '0', '0'),
2462(2357, 'Runebase', 'RUNES', '0.00097355', '0.00029207', '-0.46', '0', '0'),
2463(2358, 'Banano', 'BAN', '0.0007356', '714.84961868', '-1.54', '0', '0'),
2464(2359, 'Addictsx', 'ADSX', '0.03454759', '0.24183313', '-58.99', '0', '0'),
2465(2360, 'GTIB', 'GTC', '1.38043338', '720.18140823', '-2.46', '0', '100000000000'),
2466(2361, 'Spectre Security Coin', 'XSPC', '0.0008094', '195.4668624', '-32.49', '0', '0'),
2467(2362, 'Hxro', 'HXRO', '0.08252107', '5740.16357862', '-0.84', '0', '1575000000'),
2468(2363, 'IceChain', 'ICHX', '0.00035878', '38766.99887915', '-1.93', '0', '1000000000'),
2469(2364, 'electrumdark', 'ELD', '0.03397761', '6961.54495248', '0.78', '83723', '3900000'),
2470(2365, 'RDCToken', 'RDCT', '0.03295429', '42.18028951', '-24.32', '0', '0'),
2471(2366, 'EXSERION', 'EXR', '0.00026219', '1394.42972829', '0.1', '0', '0'),
2472(2367, 'TRBO', 'TRBO', '7.6E-7', '18.45565297', '-20.83', '186911', '0'),
2473(2368, 'Oneworld', 'OWO', '0.00450953', '609.69768928', '-5.96', '0', '0'),
2474(2369, 'x42', 'X42', '0.04636448', '2060.63706734', '-15.79', '0', '0'),
2475(2370, 'Yoi Crypto', 'YOI', '0.00613987', '0.75313905', '-26.16', '0', '0'),
2476(2371, 'Vip Coin', 'VIP', '0.34121842', '118.0404386', '60.13', '48581', '162377'),
2477(2372, 'MN Browsing coin', 'MNBC', '0.01680476', '1038.77282643', '23.45', '15310', '1111123'),
2478(2373, 'BLACK PANTHER', 'BPER', '0.68195424', '3.4097712', '-1.97', '0', '0'),
2479(2374, 'EVRAZ', 'EVRAZ', '0.03317243', '114.32629777', '-0.2', '0', '0'),
2480(2375, 'Internal Exchange Coin', 'IEX', '3.35297349', '26.98808362', '-0.34', '0', '0'),
2481(2376, 'Bamboo', 'BOO', '0.09188657', '234.28537112', '-1.98', '0', '0'),
2482(2377, 'Ethereum Lite Cash', 'XLC', '9.0E-7', '116.99596573', '13.92', '0', '0'),
2483(2378, 'Aunite', 'AUNIT', '0.01830941', '53174.91737951', '1.87', '0', '859232120'),
2484(2379, 'PACT', 'PACT', '0.02044708', '43.12783991', '-13.33', '0', '0'),
2485(2380, 'Beyond The Scene Coin', 'BTSC', '1.86162817', '1456.4092417', '-9.18', '0', '0'),
2486(2381, 'LEXIT', 'LXT', '0.0079424', '2913.70727306', '-6.7', '0', '0'),
2487(2382, 'HashBX', 'HBX', '0.0223889', '3585.79127822', '19.91', '0', '50629010'),
2488(2383, 'MNPRO', 'MNPR', '0.05686498', '1233.15125121', '45.73', '0', '0'),
2489(2384, 'EveryCoin', 'EVY', '0.00032488', '77225.10684555', '-2.7', '3047374', '88800000000'),
2490(2385, 'Banana Token', 'BNANA', '0.00527102', '2694.61744579', '-10.33', '21101', '100000000000'),
2491(2386, 'MetaHash', 'MHC', '0.02729427', '293549.53197717', '-2.25', '0', '1380000000'),
2492(2387, 'TOKPIE', 'TKP', '0.0007256', '813.3976', '-1.99', '0', '0'),
2493(2388, 'Veles', 'VLS', '0.00420119', '18.09964929', '-0.34', '2276', '0'),
2494(2389, 'Moneynet', 'MNC', '0.00019679', '8352.34714655', '-9.15', '770183', '27922628448'),
2495(2390, 'GMB', 'GMB', '0.00508499', '731442.03975572', '19.25', '2630754', '5000000000'),
2496(2391, 'Jinbi Token', 'JNB', '12.08829861', '5380.4319501', '6.92', '0', '12500000'),
2497(2392, 'Max Property Group', 'MPG', '0.00803358', '127547.67851284', '-0.1', '270208', '1000000000'),
2498(2393, 'Scanet World Coin', 'SWC', '0.0027751', '44009.10369296', '1.23', '985617', '1000000000'),
2499(2394, 'ODUWA', 'OWC', '0.64185784', '19231.10142846', '-2.3', '0', '14739721'),
2500(2395, 'Stakinglab', 'LABX', '1.86500715', '106366.88016432', '-7.36', '435039', '237750'),
2501(2396, 'Feirm', 'XFE', '0.00134901', '0.00115629', '-40.88', '0', '0'),
2502(2397, 'Kolin', 'KOLIN', '3.854E-5', '0.00169491', '-0.34', '0', '0'),
2503(2398, 'WrkzCoin', 'WRKZ', '2.4E-7', '15.26013425', '0', '0', '0'),
2504(2399, 'WorldBTC', 'WBTC', '0.00038543', '0.19127606', '-0.17', '0', '0'),
2505(2400, 'Serve', 'SERV', '0.08494883', '71664.16158226', '-12.17', '0', '10000000000'),
2506(2401, 'Save Environment Token', 'SET', '0.24216583', '8340.56855221', '-11.88', '0', '55000000'),
2507(2402, 'LitecoinZ', 'LTZ', '0.00088649', '9.44067761', '-3.53', '0', '0'),
2508(2403, 'Crypto Sports', 'CSPN', '0.10225465', '67.47692244', '5.51', '0', '0'),
2509(2404, 'SwiftCash', 'SWIFT', '0.00246199', '307.95699596', '-7.71', '0', '0'),
2510(2405, 'Regium', 'REGI', '0.04283958', '415.73404806', '-0.68', '0', '0'),
2511(2406, 'Fline', 'FLN', '7.89438266', '47587.04540061', '-0.41', '0', '0'),
2512(2407, 'Qredit', 'XQR', '0.0008488', '2782.6033025', '-0.1', '0', '0'),
2513(2408, 'ChainZilla', 'ZILLA', '0.16504203', '0.02795747', '0', '0', '0'),
2514(2409, 'Skraps', 'SKRP', '0.00198889', '3.36165569', '-18.48', '0', '0'),
2515(2410, 'BCP TOKEN', 'BCP', '0.03167857', '9602.13890729', '-0.25', '0', '0'),
2516(2411, 'Nyzo', 'NYZO', '0.1426092', '21317.56305886', '-26.1', '0', '0'),
2517(2412, 'PARQ', 'PARQ', '2.47180282', '49071.0273462', '1.86', '0', '0'),
2518(2413, 'PIBBLE', 'PIB', '0.00050106', '37691.92460518', '-7.46', '0', '30000000000'),
2519(2414, 'Insifa', 'ISF', '0.00308344', '10.84230007', '0.92', '0', '0'),
2520(2415, 'EGW Capital', 'EGWCAP', '7.02836896', '1914.64443453', '3.99', '0', '0'),
2521(2416, 'STEM CELL COIN', 'SCC', '0.06120633', '18845.91559732', '0', '0', '5000000000'),
2522(2417, 'EthereumX', 'ETX', '0.00097439', '4621.9279545', '0', '0', '100000000'),
2523(2418, 'CustomContractNetwork', 'CCN', '7.371E-5', '2257.00036599', '0', '0', '890000000000');
2524
2525-- --------------------------------------------------------
2526
2527--
2528-- Table structure for table `news`
2529--
2530
2531DROP TABLE IF EXISTS `news`;
2532CREATE TABLE IF NOT EXISTS `news` (
2533  `id` int(11) NOT NULL AUTO_INCREMENT,
2534  `title` varchar(1000) NOT NULL,
2535  `description` text NOT NULL,
2536  `type` int(11) NOT NULL,
2537  `news_source` int(11) NOT NULL,
2538  `created_by` int(11) NOT NULL,
2539  `created_dt` int(11) NOT NULL,
2540  `updated_by` int(11) DEFAULT NULL,
2541  `updated_dt` int(11) DEFAULT NULL,
2542  PRIMARY KEY (`id`)
2543) ENGINE=MyISAM DEFAULT CHARSET=latin1;
2544
2545-- --------------------------------------------------------
2546
2547--
2548-- Table structure for table `portfolio_elements`
2549--
2550
2551DROP TABLE IF EXISTS `portfolio_elements`;
2552CREATE TABLE IF NOT EXISTS `portfolio_elements` (
2553  `id` int(11) NOT NULL AUTO_INCREMENT,
2554  `coin_id` int(11) NOT NULL,
2555  `quantity` float NOT NULL,
2556  `price` int(11) NOT NULL,
2557  `purchase_dt` int(11) NOT NULL,
2558  `created_by` int(11) NOT NULL,
2559  `created_dt` int(11) NOT NULL,
2560  `notes` text,
2561  `updated_by` int(11) DEFAULT NULL,
2562  `updated_dt` int(11) DEFAULT NULL,
2563  PRIMARY KEY (`id`)
2564) ENGINE=MyISAM DEFAULT CHARSET=latin1;
2565
2566-- --------------------------------------------------------
2567
2568--
2569-- Table structure for table `portfolio_master`
2570--
2571
2572DROP TABLE IF EXISTS `portfolio_master`;
2573CREATE TABLE IF NOT EXISTS `portfolio_master` (
2574  `id` int(11) NOT NULL,
2575  `name` varchar(1000) NOT NULL,
2576  `created_dt` int(11) NOT NULL,
2577  `updated_by` int(11) DEFAULT NULL,
2578  `updated_dt` int(11) DEFAULT NULL,
2579  `created_by` int(11) NOT NULL
2580) ENGINE=MyISAM DEFAULT CHARSET=latin1;
2581
2582-- --------------------------------------------------------
2583
2584--
2585-- Table structure for table `user_master`
2586--
2587
2588DROP TABLE IF EXISTS `user_master`;
2589CREATE TABLE IF NOT EXISTS `user_master` (
2590  `id` bigint(20) NOT NULL AUTO_INCREMENT,
2591  `fname` varchar(255) DEFAULT NULL,
2592  `password` varchar(255) DEFAULT NULL,
2593  `role` int(50) DEFAULT NULL,
2594  `email` varchar(100) DEFAULT NULL,
2595  `contact_no` varchar(250) DEFAULT NULL,
2596  `lname` varchar(255) NOT NULL,
2597  `country_code` int(11) NOT NULL,
2598  `created_by` int(11) NOT NULL,
2599  `created_dt` int(11) NOT NULL,
2600  `updated_by` int(11) DEFAULT NULL,
2601  `updated_dt` int(11) DEFAULT NULL,
2602  `is_block` int(11) NOT NULL,
2603  PRIMARY KEY (`id`),
2604  KEY `FK3qbgg0mth8ro6a5xa5y23f9k2` (`role`)
2605) ENGINE=InnoDB AUTO_INCREMENT=89 DEFAULT CHARSET=latin1;
2606
2607--
2608-- Dumping data for table `user_master`
2609--
2610
2611INSERT INTO `user_master` (`id`, `fname`, `password`, `role`, `email`, `contact_no`, `lname`, `country_code`, `created_by`, `created_dt`, `updated_by`, `updated_dt`, `is_block`) VALUES
2612(1, 'admin', '0192023a7bbd73250516f069df18b500', 1, 'admin@admin.com', '9876543210', '', 0, 0, 0, 0, 0, 0),
2613(27, 'Shashikant Sharma', '7992705753c9cad89cc45b55003a9a9e', 4, 'shashikant.s@innovative.in', '8511056310', '', 0, 0, 0, 0, 0, 0),
2614(28, 'Pankti Shah', 'a6ec55f9d9885fe1b081f86c4e84d98f', 2, 'pankti.s@innovative.in', '9499514749', '', 0, 0, 0, 0, 0, 0),
2615(29, 'Jitin Masand', '7992705753c9cad89cc45b55003a9a9e', 3, 'inoyo.report@innovative.in', '9054444333', '', 0, 0, 0, 0, 0, 0),
2616(30, 'Suresh Talwadia', '7992705753c9cad89cc45b55003a9a9e', 4, 'suresh.c@inoyo.in', '7000174165', '', 0, 0, 0, 0, 0, 0),
2617(31, 'thanigaivelan.s', '7992705753c9cad89cc45b55003a9a9e', 4, 'thanigaivelan.s@innovative.in', '9841664555', '', 0, 0, 0, 0, 0, 0),
2618(32, 'Mohmmad Qasim', '7992705753c9cad89cc45b55003a9a9e', 4, 'qasim.m@innovative.in', '9700168823', '', 0, 0, 0, 0, 0, 0),
2619(33, 'Rohit Singh', '7992705753c9cad89cc45b55003a9a9e', 4, 'rohit.s@innovative.in', '7905759092', '', 0, 0, 0, 0, 0, 0),
2620(34, 'Sanjari mobile', '7992705753c9cad89cc45b55003a9a9e', 6, 'sanjarimobile2@gmail.com', '0286-2212352', '', 0, 0, 0, 0, 0, 0),
2621(35, 'Sandhya Mobile', '7992705753c9cad89cc45b55003a9a9e', 6, 'ran121162@gmail.com', '9898473718', '', 0, 0, 0, 0, 0, 0),
2622(36, 'Sudipta', '7992705753c9cad89cc45b55003a9a9e', 2, 'sudipta.r@innovative.in', '8240430493', '', 0, 0, 0, 0, 0, 0),
2623(37, 'Delisa Enterprises', '7992705753c9cad89cc45b55003a9a9e', 6, 'delisaenterprises@gmail.com', '8732951313', '', 0, 0, 0, 0, 0, 0),
2624(38, 'Sagar Communication', '7992705753c9cad89cc45b55003a9a9e', 6, 'kaluhamanani@gmail.com', '8511716666', '', 0, 0, 0, 0, 0, 0),
2625(39, 'Husain Mobile', '7992705753c9cad89cc45b55003a9a9e', 6, 'husainmobile@yahoo.com', '9998056460', '', 0, 0, 0, 0, 0, 0),
2626(40, 'M R Mobile', '7992705753c9cad89cc45b55003a9a9e', 6, 'mehulparmar701@gmail.com', '99745040854', '', 0, 0, 0, 0, 0, 0),
2627(41, 'Ashish keshewani', '7992705753c9cad89cc45b55003a9a9e', 6, 'anandcomputor@gmail.com', '9936361111', '', 0, 0, 0, 0, 0, 0),
2628(42, 'Amar Nath Sahu', '7992705753c9cad89cc45b55003a9a9e', 6, 'amar.gupta948@gmail.com', '9616318888', '', 0, 0, 0, 0, 0, 0),
2629(43, 'Saleem khan', '7992705753c9cad89cc45b55003a9a9e', 6, 'azmiaaftab@gmail.com', '9455433786', '', 0, 0, 0, 0, 0, 0),
2630(44, 'S S V TECHNOLOGIES', '7992705753c9cad89cc45b55003a9a9e', 6, 'ssvtechnologies.vizag@gmail.com', '9290730559', '', 0, 0, 0, 0, 0, 0),
2631(45, 'Mr.Dharmaraj', '7992705753c9cad89cc45b55003a9a9e', 6, 'cellcornervellore@gmail.com', '9345301264', '', 0, 0, 0, 0, 0, 0),
2632(46, 'Mr.Nobelvel', '7992705753c9cad89cc45b55003a9a9e', 6, 'smileycommunication2017@gmail.com', '9884472956', '', 0, 0, 0, 0, 0, 0),
2633(47, 'Mr.Venkat', '7992705753c9cad89cc45b55003a9a9e', 6, 'kavintech.tpt@gmail.com', '8248873337', '', 0, 0, 0, 0, 0, 0),
2634(48, 'Mr.Adhimoolam', '7992705753c9cad89cc45b55003a9a9e', 6, 'adhiyadhav07@gmail.com', '8608608832', '', 0, 0, 0, 0, 0, 0),
2635(49, 'Mr.Yagneshwaran', '7992705753c9cad89cc45b55003a9a9e', 6, 'sudarkavicommunication@gmail.com', '9677650340', '', 0, 0, 0, 0, 0, 0),
2636(50, 'Mr.Siva', '7992705753c9cad89cc45b55003a9a9e', 6, 'siva_cellhub@yahoo.com', '9894172038', '', 0, 0, 0, 0, 0, 0),
2637(51, 'Mr.Narendran', '7992705753c9cad89cc45b55003a9a9e', 6, 'abbsteksolutions@gmail.com', '9962133800', '', 0, 0, 0, 0, 0, 0),
2638(52, 'Mr.Narendran/Mr.Karthick', '7992705753c9cad89cc45b55003a9a9e', 6, 'abbsteksolutions.porur@gmail.com', '9962397070', '', 0, 0, 0, 0, 0, 0),
2639(53, 'Mr.Devendran', '7992705753c9cad89cc45b55003a9a9e', 6, 'devadd1724@gmail.com', '9597818881', '', 0, 0, 0, 0, 0, 0),
2640(54, 'Mr.Kowshik', '7992705753c9cad89cc45b55003a9a9e', 6, 'maduracheckpoint.in@gmail.com', '9791703300', '', 0, 0, 0, 0, 0, 0),
2641(55, 'Mr.Ramesh', '7992705753c9cad89cc45b55003a9a9e', 6, 'dreamzpblr@gmail.com', '9367799996', '', 0, 0, 0, 0, 0, 0),
2642(56, 'Mr.Kathirvel', '7992705753c9cad89cc45b55003a9a9e', 6, 'kathir7779@live.com', '9976434488', '', 0, 0, 0, 0, 0, 0),
2643(57, 'Mr.Dhanancheyan', '7992705753c9cad89cc45b55003a9a9e', 6, 'veermobiles14@gmail.com', '9629286017', '', 0, 0, 0, 0, 0, 0),
2644(58, 'Mr. Prakash', '7992705753c9cad89cc45b55003a9a9e', 6, 'bcstirupur@gmail.com', '9965581418', '', 0, 0, 0, 0, 0, 0),
2645(59, 'Universal Cell Care', '7992705753c9cad89cc45b55003a9a9e', 6, 'universalcellcare@gmail.com', '9985133225', '', 0, 0, 0, 0, 0, 0),
2646(60, 'master mobile service', '7992705753c9cad89cc45b55003a9a9e', 6, 'mastermobileservice@gmail.com', '9949151284', '', 0, 0, 0, 0, 0, 0),
2647(61, 'V H Telecommunication', '7992705753c9cad89cc45b55003a9a9e', 6, 'vh.communication@gmail.com', '9177763577', '', 0, 0, 0, 0, 0, 0),
2648(62, 'KBN CARE', '7992705753c9cad89cc45b55003a9a9e', 6, 'shaksha_786@yahoo.co.in', '9885980143', '', 0, 0, 0, 0, 0, 0),
2649(63, 'SRI DURGA COMMUNICATION', '7992705753c9cad89cc45b55003a9a9e', 6, 'giri.pro007@gmail.com', '9059488885', '', 0, 0, 0, 0, 0, 0),
2650(64, 'VAMSI CELL POINT ', '7992705753c9cad89cc45b55003a9a9e', 6, 'vamsicell@gmail.com', '9885596227', '', 0, 0, 0, 0, 0, 0),
2651(65, 'Best communication', '7992705753c9cad89cc45b55003a9a9e', 6, 'bestcommunication3638@gmail.com', '9440044521', '', 0, 0, 0, 0, 0, 0),
2652(66, 'Anu Mobile Galary ', '7992705753c9cad89cc45b55003a9a9e', 6, 'anumobiles_warangal@yahoo.in', '9291423779', '', 0, 0, 0, 0, 0, 0),
2653(67, 'MASTERS', '7992705753c9cad89cc45b55003a9a9e', 6, 'dubeymurali@gmail.com', '9121332199', '', 0, 0, 0, 0, 0, 0),
2654(68, 'ALFA MOBILE SOLUTION', '7992705753c9cad89cc45b55003a9a9e', 6, 'alfamobileservice@gmail.com', '9397888886', '', 0, 0, 0, 0, 0, 0),
2655(69, 'SATYA ELECTRONICS', '7992705753c9cad89cc45b55003a9a9e', 6, 'satyaele.niz@gmail.com', '9533713181', '', 0, 0, 0, 0, 0, 0),
2656(70, 'M & M Technologies', '7992705753c9cad89cc45b55003a9a9e', 6, 'mallesh.mallesh59@gmil.com', '9885559396', '', 0, 0, 0, 0, 0, 0),
2657(71, 'ShriRam Mobile ', '7992705753c9cad89cc45b55003a9a9e', 6, 'chandra.sikar@gmail.com', '9314094942', '', 0, 0, 0, 0, 0, 0),
2658(72, 'Suresh Talwadiya', '7992705753c9cad89cc45b55003a9a9e', 4, 'suresh.t@inoyo.in', '7000174165', '', 0, 0, 0, 0, 0, 0),
2659(73, 'AKS Telecome', 'b44477f979e636411147cc7ce4bd2641', 6, 'shivampatel.ex@gmail.com', '9584458294', '', 0, 0, 0, 0, 0, 0),
2660(74, 'AJAY Electronics', 'b44477f979e636411147cc7ce4bd2641', 6, 'ajayelectronics3@gmail.com', '8269164112', '', 0, 0, 0, 0, 0, 0),
2661(75, 'Net Gain Compters', 'b44477f979e636411147cc7ce4bd2641', 6, 'Netgainvds@gmail.com', '9907507604', '', 0, 0, 0, 0, 0, 0),
2662(76, 'blueshine mobile ', 'b44477f979e636411147cc7ce4bd2641', 6, 'vickyshinde18@rediffmail.com', '9893131999', '', 0, 0, 0, 0, 0, 0),
2663(77, 'Trisha Enterprises', 'b44477f979e636411147cc7ce4bd2641', 6, 'Trisha.enterprises4@gmail.com', '9589115715', '', 0, 0, 0, 0, 0, 0),
2664(78, 'Dollar Shop', 'b44477f979e636411147cc7ce4bd2641', 6, 'Rafiq_dollarshop@yahoo.com', '9893013324', '', 0, 0, 0, 0, 0, 0),
2665(79, 'Techno Mind', 'b44477f979e636411147cc7ce4bd2641', 6, 'technominds.rewa@gmail.com', '7771007660', '', 0, 0, 0, 0, 0, 0),
2666(80, 'Aanad Mobile Care', 'b44477f979e636411147cc7ce4bd2641', 6, 'anandmobilecarekatni@gmail.com', '7566496006', '', 0, 0, 0, 0, 0, 0),
2667(81, 'Ayushi Electronics', 'b44477f979e636411147cc7ce4bd2641', 6, 'mobileshop1234@rediffmail.com', '9827083970', '', 0, 0, 0, 0, 0, 0),
2668(82, 'Aryan Mobile', 'b44477f979e636411147cc7ce4bd2641', 6, 'yogesh.bhargava73@gmail.com', '9893004495', '', 0, 0, 0, 0, 0, 0),
2669(83, 'Patidar Mobile', 'b44477f979e636411147cc7ce4bd2641', 6, 'Patidarmobileservice@gmail.com', '9893185333', '', 0, 0, 0, 0, 0, 0),
2670(84, 'Jai Shree Mahakal Services', 'b44477f979e636411147cc7ce4bd2641', 6, 'Manojoshi04@gmail.com', '9425704429', '', 0, 0, 0, 0, 0, 0),
2671(85, 'Diwakar Agencies', 'b44477f979e636411147cc7ce4bd2641', 6, 'diwakar_jabalpur@yahoo.com', '9300090041', '', 0, 0, 0, 0, 0, 0),
2672(86, 'Sunaiya Electronics', 'b44477f979e636411147cc7ce4bd2641', 6, 'sunaniyaharda@gmail.com', '9926767782', '', 0, 0, 0, 0, 0, 0),
2673(87, 'ARS Enterprises', '7992705753c9cad89cc45b55003a9a9e', 6, 'hosurarsenterprises@gmail.com', '04344-244766', '', 0, 0, 0, 0, 0, 0),
2674(88, 'RM care', '7992705753c9cad89cc45b55003a9a9e', 6, 'rmcaretrichy98@gmail.com', '7502555655', '', 0, 0, 0, 0, 0, 0);
2675COMMIT;
2676
2677/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
2678/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
2679/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;